Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BC 66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 105% | 19.60 | 23.50 | $45.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 94% | 15.90 | 17.90 | $50.00 | 0.00 | 0.95 | 76% | -0.07 | 0 | 0 |
| 7 | 4 | 0.89 | 60% | 10.50 | 12.70 | $55.00 | 0.00 | 0.75 | 55% | -0.09 | 0 | 0 |
| 0 | 0 | 0.78 | 52% | 6.40 | 8.10 | $60.00 | 0.10 | 0.75 | 35% | -0.13 | 54 | 4 |
| 8 | 7 | 0.58 | 42% | 2.80 | 4.10 | $65.00 | 1.35 | 3.00 | 39% | -0.42 | 2 | 56 |
| 5 | 7 | 0.30 | 39% | 0.95 | 1.50 | $70.00 | 3.90 | 5.10 | 27% | -0.79 | 53 | 70 |
| 7 | 1 | 0.12 | 40% | 0.05 | 0.75 | $75.00 | 7.90 | 9.50 | - | - | 4 | 3 |
| 10 | 4 | 0.10 | 54% | 0.00 | 2.25 | $80.00 | 11.80 | 15.10 | - | - | 2 | 3 |
| 50 | 1 | 0.09 | 68% | 0.00 | 1.20 | $85.00 | 16.70 | 20.70 | - | - | 0 | 0 |
| 2 | 1 | 0.08 | 78% | 0.00 | 1.20 | $90.00 | 21.80 | 25.70 | - | - | 0 | 0 |
| 71 | 71 | 0.04 | 78% | 0.00 | 0.75 | $95.00 | 27.30 | 30.80 | 68% | -0.98 | 0 | 0 |
| 50 | 50 | 0.06 | 96% | 0.00 | 0.35 | $100.00 | 31.80 | 35.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 105% | 0.00 | 2.15 | $105.00 | 36.80 | 40.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $110.00 | 42.30 | 45.80 | 91% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $115.00 | 47.30 | 50.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $120.00 | 51.80 | 55.80 | - | - | 0 | 0 |