Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBUS 140.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.60 | 16.30 | $125.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.70 | 15.40 | $126.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.60 | 14.40 | $127.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.70 | 13.40 | $128.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.80 | 12.40 | $129.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.80 | 11.50 | $130.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.90 | 10.50 | $131.00 | 0.00 | 1.45 | 28% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.80 | 9.60 | $132.00 | 0.00 | 1.50 | 27% | -0.18 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.80 | 8.70 | $133.00 | 0.00 | 1.55 | 27% | -0.21 | 0 | 0 |
| 0 | 0 | 0.96 | 10% | 5.00 | 7.80 | $134.00 | 0.00 | 1.60 | 27% | -0.25 | 0 | 0 |
| 0 | 0 | 0.91 | 11% | 4.10 | 6.90 | $135.00 | 0.00 | 1.70 | 21% | -0.23 | 0 | 0 |
| 0 | 0 | 0.88 | 10% | 3.10 | 6.00 | $136.00 | 0.00 | 1.80 | 20% | -0.27 | 0 | 0 |
| 0 | 0 | 0.81 | 11% | 2.35 | 5.20 | $137.00 | 0.00 | 1.95 | 21% | -0.32 | 0 | 0 |
| 0 | 0 | 0.72 | 11% | 1.70 | 4.40 | $138.00 | 0.20 | 2.20 | 15% | -0.33 | 0 | 0 |
| 0 | 0 | 0.64 | 11% | 1.05 | 3.70 | $139.00 | 0.50 | 2.50 | 14% | -0.40 | 0 | 0 |
| 0 | 0 | 0.54 | 12% | 0.55 | 3.20 | $140.00 | 0.90 | 2.90 | 14% | -0.47 | 0 | 0 |
| 0 | 0 | 0.42 | 8% | 0.05 | 1.85 | $141.00 | 1.05 | 3.60 | 13% | -0.56 | 0 | 0 |
| 0 | 0 | 0.37 | 13% | 0.00 | 1.55 | $142.00 | 1.25 | 4.20 | 12% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $143.00 | 1.85 | 5.20 | 12% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $144.00 | 2.50 | 6.00 | 12% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $145.00 | 3.40 | 6.90 | 13% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $146.00 | 4.30 | 8.00 | 15% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $147.00 | 5.40 | 8.80 | 15% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $148.00 | 6.20 | 9.80 | 15% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $149.00 | 7.20 | 10.80 | 16% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $150.00 | 8.20 | 11.80 | 18% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $151.00 | 9.20 | 12.80 | 19% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $152.00 | 10.20 | 13.80 | 20% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $153.00 | 11.20 | 14.80 | 21% | -0.96 | 0 | 0 |