BBUC Options Strategy Builder
64 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BBUC 25.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 8 | 0.88 | 147% | 7.50 | 10.30 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | 0.91 | 76% | 5.20 | 6.70 | $20.00 | 0.00 | 0.10 | 93% | -0.12 | 0 | 0 |
| 0 | 0 | 0.81 | 66% | 2.60 | 4.90 | $22.50 | 0.00 | 2.15 | 61% | -0.18 | 0 | 0 |
| 1 | 1 | 0.61 | 54% | 0.10 | 3.60 | $25.00 | 0.05 | 1.20 | 36% | -0.36 | 1 | 6 |
| 0 | 5 | 0.12 | 47% | 0.00 | 0.95 | $30.00 | 3.60 | 4.80 | - | - | 2 | 2 |
| 2 | 1 | 0.16 | 105% | 0.00 | 0.05 | $35.00 | 8.40 | 9.90 | - | - | 4 | 0 |
| 2 | 1 | 0.12 | 124% | 0.00 | 0.75 | $40.00 | 12.90 | 16.30 | 120% | -0.90 | 0 | 0 |
| 1 | 1 | 0.10 | 148% | 0.00 | 0.95 | $45.00 | 17.90 | 20.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $50.00 | 22.60 | 25.40 | - | - | 18 | 0 |