BBSI Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBSI 32.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 170% | 13.50 | 18.00 | $17.50 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 130% | 10.80 | 15.50 | $20.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 111% | 8.50 | 13.00 | $22.50 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 86% | 6.00 | 10.50 | $25.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 41% | 1.05 | 5.50 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $35.00 | 0.20 | 4.90 | 35% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.40 | $40.00 | 4.80 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.40 | $45.00 | 9.80 | 14.00 | - | - | 0 | 0 |