Open
⌘K
Sign in Sign up

Options Strategy Builder

230 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
BBP 105.31
Expected move by Oct 16 ±$5.35 ±5.1% $99.96 – $110.66 90%: $93.98 – $116.64
What's your view on BBP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 54 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 29.60 33.10 $74.00 0.00 1.25 120% -0.10 0 0
0 0 1.00 0% 28.70 32.10 $75.00 0.00 1.25 119% -0.10 0 0
0 0 1.00 0% 27.70 31.10 $76.00 0.00 1.25 113% -0.10 0 0
0 0 1.00 0% 26.70 30.10 $77.00 0.00 1.25 111% -0.11 0 0
0 0 1.00 0% 25.60 29.10 $78.00 0.00 1.25 107% -0.11 0 0
0 0 1.00 0% 24.60 28.10 $79.00 0.00 1.25 105% -0.12 0 0
0 0 1.00 0% 23.60 27.10 $80.00 0.00 1.25 101% -0.12 1 1
0 0 - - 22.60 26.00 $81.00 0.00 1.25 94% -0.11 0 0
0 0 - - 21.60 25.00 $82.00 0.00 1.25 106% -0.15 0 0
0 0 - - 20.60 24.00 $83.00 0.00 1.25 90% -0.13 0 0
0 0 - - 19.60 23.00 $84.00 0.00 1.25 85% -0.13 0 0
0 0 1.00 0% 18.70 22.10 $85.00 0.00 1.25 83% -0.13 0 0
0 0 1.00 0% 17.80 21.10 $86.00 0.00 1.25 92% -0.17 0 0
0 0 1.00 0% 16.80 20.20 $87.00 0.00 1.25 89% -0.17 0 0
0 0 1.00 0% 15.70 19.00 $88.00 0.00 1.30 69% -0.14 0 0
0 0 - - 14.60 18.00 $89.00 0.00 1.30 67% -0.15 0 0
0 0 1.00 0% 13.80 17.10 $90.00 0.00 1.35 67% -0.16 0 0
0 0 1.00 0% 12.70 16.00 $91.00 0.00 1.30 64% -0.17 0 0
0 0 1.00 0% 11.80 15.20 $92.00 0.00 1.35 63% -0.18 0 0
0 0 1.00 0% 10.80 14.10 $93.00 0.00 1.40 68% -0.21 0 0
0 0 1.00 0% 9.80 13.10 $94.00 0.00 1.50 58% -0.20 0 0
0 0 0.95 25% 9.10 12.30 $95.00 0.00 1.50 56% -0.21 0 0
0 0 0.93 26% 8.10 11.50 $96.00 0.00 1.60 52% -0.22 0 0
0 0 0.91 24% 7.30 10.40 $97.00 0.00 1.75 40% -0.19 0 0
0 0 0.89 24% 6.40 9.50 $98.00 0.00 1.85 39% -0.22 0 0
0 0 0.88 22% 5.50 8.40 $99.00 0.00 2.15 39% -0.25 0 0
0 0 0.82 24% 5.00 7.50 $100.00 0.00 2.15 31% -0.24 0 0
0 0 0.77 24% 4.20 6.80 $101.00 0.25 2.45 29% -0.27 0 0
0 0 0.73 23% 3.40 6.00 $102.00 0.55 2.65 28% -0.31 0 0
0 0 0.66 25% 3.10 5.30 $103.00 0.95 2.95 28% -0.36 0 0
0 0 0.60 25% 2.55 4.70 $104.00 1.30 3.40 28% -0.41 0 0
0 0 0.55 25% 2.00 4.10 $105.00 1.80 3.90 28% -0.46 0 0
0 0 0.49 25% 1.50 3.60 $106.00 2.25 4.30 27% -0.51 0 0
0 0 0.43 25% 1.10 3.20 $107.00 2.85 4.90 28% -0.56 0 0
0 1 0.37 25% 0.65 2.75 $108.00 3.40 5.60 28% -0.61 0 0
0 0 0.27 25% 0.05 2.20 $110.00 4.20 7.10 26% -0.73 0 0
0 0 0.23 40% 0.00 1.55 $115.00 8.40 11.50 27% -0.89 0 0
0 0 0.21 56% 0.00 1.35 $120.00 13.20 16.60 35% -0.92 0 0
0 0 - - 0.00 1.25 $125.00 18.20 21.60 44% -0.94 0 0
0 0 - - 0.00 1.25 $130.00 23.20 26.60 51% -0.94 0 0
0 0 - - 0.00 1.25 $135.00 28.20 31.60 58% -0.95 0 0
0 0 - - 0.00 1.25 $140.00 33.20 36.60 64% -0.95 0 0
0 0 - - 0.00 1.25 $145.00 38.20 41.60 71% -0.96 0 0
0 0 - - 0.00 1.25 $150.00 43.20 46.60 77% -0.96 0 0
0 0 - - 0.00 1.25 $155.00 48.20 51.60 83% -0.96 0 0