BBNX Options Strategy Builder
80 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBNX 22.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 461% | 17.50 | 21.80 | $2.50 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 310% | 15.00 | 19.30 | $5.00 | 0.00 | 3.60 | 443% | -0.03 | 120 | 120 |
| 56 | 27 | 0.98 | 226% | 12.50 | 16.80 | $7.50 | 0.00 | 3.40 | 605% | -0.07 | 116 | 116 |
| 341 | 10 | - | - | 10.10 | 13.70 | $10.00 | 0.00 | 3.40 | 469% | -0.10 | 1 | 1 |
| 126 | 93 | 0.92 | 187% | 8.30 | 11.80 | $12.50 | 0.00 | 3.40 | 265% | -0.12 | 0 | 0 |
| 212 | 6 | 0.93 | 110% | 5.90 | 8.70 | $15.00 | 0.00 | 3.50 | 222% | -0.17 | 2 | 1 |
| 18 | 10 | 0.81 | 124% | 3.60 | 7.30 | $17.50 | 0.30 | 1.05 | 111% | -0.17 | 2 | 1 |
| 1 | 1 | 0.69 | 108% | 2.40 | 4.70 | $20.00 | 0.25 | 4.00 | 139% | -0.32 | 1 | 0 |
| 34 | 5 | 0.55 | 139% | 1.05 | 5.00 | $22.50 | 0.15 | 4.50 | 91% | -0.48 | 0 | 0 |
| 5 | 3 | 0.46 | 159% | 0.00 | 3.90 | $25.00 | 1.55 | 4.90 | 52% | -0.81 | 0 | 0 |