Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBMC 123.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
84 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 28.90 | 33.90 | $92.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 27.90 | 32.90 | $93.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 26.90 | 31.90 | $94.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 25.90 | 30.90 | $95.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 24.90 | 29.90 | $96.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 23.90 | 28.90 | $97.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 22.90 | 27.90 | $98.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 21.90 | 26.90 | $99.00 | 0.00 | 1.75 | 91% | -0.15 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.90 | 25.90 | $100.00 | 0.00 | 1.75 | 88% | -0.15 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 19.90 | 24.90 | $101.00 | 0.00 | 1.75 | 85% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 18.90 | 23.90 | $102.00 | 0.00 | 1.75 | 83% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.90 | 22.90 | $103.00 | 0.00 | 1.75 | 80% | -0.17 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.90 | 21.90 | $104.00 | 0.00 | 1.75 | 77% | -0.17 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.90 | 20.90 | $105.00 | 0.00 | 1.80 | 75% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 14.90 | 19.60 | $106.00 | 0.00 | 1.80 | 72% | -0.18 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.90 | 18.90 | $107.00 | 0.00 | 1.80 | 70% | -0.19 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.90 | 17.90 | $108.00 | 0.00 | 1.80 | 67% | -0.19 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.90 | 16.90 | $109.00 | 0.00 | 1.85 | 65% | -0.20 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.90 | 15.90 | $110.00 | 0.00 | 1.85 | 62% | -0.21 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.90 | 14.90 | $111.00 | 0.00 | 1.90 | 58% | -0.22 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.90 | 13.90 | $112.00 | 0.00 | 1.90 | 55% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 12.60 | $113.00 | 0.00 | 1.95 | 52% | -0.24 | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 11.50 | $114.00 | 0.00 | 2.00 | 50% | -0.25 | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 10.10 | $115.00 | 0.00 | 2.00 | 47% | -0.26 | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 9.20 | $116.00 | 0.00 | 2.10 | 44% | -0.27 | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 8.30 | $117.00 | 0.00 | 2.20 | 41% | -0.29 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 7.50 | $118.00 | 0.00 | 2.30 | 39% | -0.31 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.50 | 6.60 | $119.00 | 0.00 | 2.40 | 35% | -0.32 | 0 | 0 |
| 0 | 0 | 0.87 | 10% | 1.80 | 5.80 | $120.00 | 0.00 | 2.60 | 23% | -0.31 | 0 | 0 |
| 0 | 0 | 0.76 | 11% | 1.20 | 5.00 | $121.00 | 0.00 | 2.85 | 22% | -0.35 | 0 | 0 |
| 0 | 0 | 0.68 | 11% | 0.50 | 4.20 | $122.00 | 0.00 | 3.30 | 25% | -0.41 | 0 | 0 |
| 0 | 0 | 0.57 | 12% | 0.05 | 3.60 | $123.00 | 0.15 | 3.60 | 17% | -0.45 | 0 | 0 |
| 0 | 0 | 0.49 | 21% | 0.00 | 2.85 | $124.00 | 0.60 | 4.20 | 17% | -0.53 | 0 | 0 |
| 0 | 0 | 0.44 | 25% | 0.00 | 2.55 | $125.00 | 1.10 | 4.80 | 16% | -0.60 | 0 | 0 |
| 0 | 0 | 0.37 | 21% | 0.00 | 2.25 | $126.00 | 1.10 | 5.60 | 14% | -0.70 | 0 | 0 |
| 0 | 0 | 0.33 | 22% | 0.00 | 2.05 | $127.00 | 1.80 | 6.60 | 15% | -0.76 | 0 | 0 |
| 0 | 0 | 0.32 | 27% | 0.00 | 1.90 | $128.00 | 2.85 | 7.50 | 17% | -0.79 | 0 | 0 |
| 0 | 0 | 0.31 | 30% | 0.00 | 1.80 | $129.00 | 3.60 | 8.50 | 18% | -0.83 | 0 | 0 |
| 0 | 0 | 0.27 | 30% | 0.00 | 1.80 | $130.00 | 4.50 | 9.40 | 19% | -0.86 | 0 | 0 |
| 0 | 0 | 0.27 | 34% | 0.00 | 1.75 | $131.00 | 5.50 | 10.50 | 21% | -0.86 | 0 | 0 |
| 0 | 0 | 0.26 | 36% | 0.00 | 1.75 | $132.00 | 6.50 | 11.50 | 23% | -0.87 | 0 | 0 |
| 0 | 0 | 0.27 | 42% | 0.00 | 1.70 | $133.00 | 7.50 | 12.50 | 25% | -0.88 | 0 | 0 |