Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBJP 78.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.99 | 35% | 12.60 | 15.40 | $65.00 | 0.00 | 1.45 | 102% | -0.19 | 0 | 0 |
| 0 | 0 | 0.99 | 32% | 11.60 | 14.40 | $66.00 | 0.00 | 1.45 | 92% | -0.19 | 0 | 0 |
| 0 | 0 | 0.99 | 30% | 10.60 | 13.40 | $67.00 | 0.00 | 1.45 | 86% | -0.20 | 0 | 0 |
| 0 | 0 | 0.97 | 32% | 9.70 | 12.40 | $68.00 | 0.00 | 0.25 | 36% | -0.05 | 2 | 2 |
| 0 | 0 | 0.95 | 32% | 8.70 | 11.50 | $69.00 | 0.00 | 1.55 | 79% | -0.22 | 0 | 0 |
| 0 | 0 | 0.95 | 29% | 7.70 | 10.50 | $70.00 | 0.00 | 1.55 | 71% | -0.23 | 0 | 0 |
| 0 | 0 | 0.93 | 29% | 6.80 | 9.50 | $71.00 | 0.00 | 1.60 | 68% | -0.25 | 0 | 0 |
| 0 | 0 | 0.90 | 28% | 5.90 | 8.60 | $72.00 | 0.00 | 1.65 | 55% | -0.24 | 0 | 0 |
| 7 | 7 | 0.87 | 28% | 5.00 | 7.70 | $73.00 | 0.00 | 1.75 | 47% | -0.24 | 2 | 1 |
| 0 | 0 | 0.84 | 26% | 4.10 | 6.80 | $74.00 | 0.00 | 1.85 | 44% | -0.27 | 0 | 0 |
| 0 | 0 | 0.79 | 25% | 3.30 | 5.90 | $75.00 | 0.00 | 1.50 | 39% | -0.29 | 0 | 0 |
| 1 | 1 | 0.74 | 24% | 2.40 | 5.10 | $76.00 | 0.00 | 2.10 | 33% | -0.31 | 0 | 0 |
| 1 | 1 | 0.68 | 22% | 1.60 | 4.30 | $77.00 | 0.00 | 2.25 | 27% | -0.35 | 0 | 0 |
| 0 | 0 | 0.60 | 21% | 0.95 | 3.60 | $78.00 | 0.10 | 2.50 | 21% | -0.40 | 0 | 0 |
| 0 | 0 | 0.51 | 20% | 0.30 | 3.00 | $79.00 | 0.40 | 2.95 | 20% | -0.49 | 0 | 0 |
| 4 | 4 | 0.43 | 24% | 0.00 | 2.50 | $80.00 | 0.95 | 3.40 | 19% | -0.59 | 0 | 0 |
| 0 | 0 | 0.38 | 28% | 0.00 | 2.15 | $81.00 | 1.55 | 4.10 | 19% | -0.68 | 0 | 0 |
| 0 | 0 | 0.35 | 35% | 0.00 | 1.90 | $82.00 | 2.30 | 4.90 | 20% | -0.76 | 0 | 0 |
| 0 | 0 | 0.34 | 41% | 0.00 | 1.75 | $83.00 | 3.10 | 5.80 | 20% | -0.81 | 0 | 0 |
| 0 | 0 | 0.31 | 43% | 0.00 | 1.65 | $84.00 | 4.00 | 6.70 | 22% | -0.86 | 0 | 0 |