Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BBIO 66.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 15 | 8 | 0.92 | 56% | 10.20 | 14.10 | $55.00 | 0.00 | 0.95 | 52% | -0.07 | 120 | 4,711 |
| 51 | 51 | 0.81 | 52% | 6.50 | 9.10 | $60.00 | 0.10 | 0.90 | 39% | -0.14 | 12 | 28 |
| 0 | 0 | 0.71 | 53% | 4.80 | 7.40 | $62.50 | 0.00 | 1.80 | 37% | -0.24 | 0 | 0 |
| 463 | 32 | 0.61 | 51% | 3.60 | 5.40 | $65.00 | 1.50 | 2.40 | 40% | -0.38 | 2 | 4,713 |
| 40 | 40 | 0.49 | 51% | 1.95 | 4.50 | $67.50 | 2.80 | 4.20 | 44% | -0.52 | 2 | 19 |
| 248 | 30 | 0.39 | 53% | 1.50 | 3.20 | $70.00 | 4.40 | 6.00 | 47% | -0.63 | 1 | 331 |
| 82 | 1 | 0.22 | 39% | 0.05 | 1.65 | $72.50 | 6.30 | 8.20 | 51% | -0.72 | 1 | 11 |
| 378 | 2 | 0.17 | 44% | 0.50 | 0.80 | $75.00 | 6.60 | 10.10 | - | - | 18 | 329 |
| 226 | 3 | 0.15 | 52% | 0.00 | 1.30 | $77.50 | 9.70 | 12.40 | 40% | -0.93 | 0 | 0 |
| 264 | 11 | 0.10 | 52% | 0.00 | 0.45 | $80.00 | 12.10 | 15.30 | 52% | -0.90 | 1 | 4 |
| 210 | 30 | 0.09 | 58% | 0.00 | 0.75 | $82.50 | 13.80 | 17.80 | - | - | 1 | 1 |
| 98 | 8 | 0.04 | 52% | 0.00 | 0.25 | $85.00 | 17.10 | 20.10 | 61% | -0.94 | 1 | 1 |
| 7 | 6 | 0.08 | 70% | 0.00 | 0.75 | $87.50 | 18.80 | 22.90 | - | - | 0 | 0 |
| 11 | 1 | 0.11 | 85% | 0.00 | 1.35 | $90.00 | 21.20 | 25.50 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 110% | 0.00 | 1.35 | $95.00 | 26.20 | 30.40 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 108% | 0.00 | 2.15 | $100.00 | 31.20 | 35.50 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 107% | 0.00 | 2.15 | $105.00 | 36.20 | 40.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 111% | 0.00 | 0.95 | $110.00 | 41.20 | 45.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 115% | 0.00 | 0.95 | $115.00 | 46.20 | 50.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $120.00 | 51.20 | 55.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $125.00 | 56.20 | 60.50 | - | - | 0 | 0 |