Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBH 237.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 51% | 42.00 | 46.00 | $195.00 | 0.00 | 4.80 | 45% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 50% | 41.00 | 45.00 | $196.00 | 0.00 | 4.80 | 44% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 49% | 40.00 | 44.00 | $197.00 | 0.00 | 4.80 | 44% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 48% | 39.00 | 43.00 | $198.00 | 0.00 | 4.80 | 44% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 47% | 38.00 | 42.00 | $199.00 | 0.00 | 2.25 | 44% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 45% | 37.00 | 40.90 | $200.00 | 0.00 | 2.20 | 39% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 40% | 32.00 | 36.00 | $205.00 | 0.00 | 4.80 | 36% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 35% | 27.00 | 31.00 | $210.00 | 0.00 | 2.00 | 48% | -0.15 | 0 | 0 |
| 0 | 0 | 0.90 | 32% | 22.50 | 26.00 | $215.00 | 0.00 | 2.00 | 26% | -0.06 | 1 | 1 |
| 0 | 0 | 0.87 | 28% | 17.50 | 21.40 | $220.00 | 0.00 | 3.20 | 26% | -0.11 | 0 | 0 |
| 0 | 0 | 0.81 | 26% | 13.00 | 17.00 | $225.00 | 0.00 | 4.80 | 26% | -0.19 | 0 | 0 |
| 0 | 0 | 0.72 | 24% | 9.00 | 13.00 | $230.00 | 0.50 | 5.00 | 24% | -0.28 | 1 | 1 |
| 0 | 0 | 0.61 | 22% | 5.70 | 9.00 | $235.00 | 2.50 | 6.00 | 23% | -0.40 | 0 | 0 |
| 2 | 2 | 0.46 | 22% | 2.50 | 6.90 | $240.00 | 4.20 | 8.00 | 20% | -0.55 | 0 | 0 |
| 0 | 0 | 0.31 | 20% | 0.50 | 4.40 | $245.00 | 7.10 | 11.00 | 19% | -0.71 | 0 | 0 |
| 0 | 10 | 0.17 | 19% | 0.00 | 3.20 | $250.00 | 10.50 | 14.50 | 16% | -0.90 | 0 | 0 |
| 0 | 0 | 0.11 | 20% | 0.00 | 3.10 | $255.00 | 15.00 | 19.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 23% | 0.00 | 2.00 | $260.00 | 20.00 | 23.50 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 27% | 0.00 | 2.00 | $265.00 | 24.90 | 28.50 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 46% | 0.00 | 2.00 | $270.00 | 29.50 | 33.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 33% | 0.00 | 2.00 | $275.00 | 34.50 | 38.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 38% | 0.00 | 2.40 | $280.00 | 39.50 | 43.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 41% | 0.00 | 2.20 | $285.00 | 44.50 | 48.50 | - | - | 0 | 0 |