Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBEU 78.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 5.40 | 8.90 | $71.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 7.90 | $72.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 17% | 3.50 | 7.00 | $73.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 14% | 2.40 | 6.10 | $74.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 15% | 1.65 | 5.20 | $75.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 14% | 0.75 | 4.30 | $76.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 13% | 0.05 | 3.50 | $77.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.53 | 21% | 0.00 | 2.90 | $78.00 | 0.00 | 2.85 | 22% | -0.47 | 0 | 0 |
| 0 | 0 | 0.46 | 30% | 0.00 | 2.45 | $79.00 | 0.00 | 3.60 | 23% | -0.56 | 0 | 0 |
| 0 | 0 | 0.42 | 34% | 0.00 | 2.10 | $80.00 | 0.70 | 4.40 | 18% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $81.00 | 1.40 | 5.30 | 19% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $82.00 | 2.45 | 6.20 | 22% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $83.00 | 3.40 | 7.00 | 22% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $84.00 | 4.40 | 8.00 | 26% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $85.00 | 5.30 | 9.00 | 27% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $86.00 | 6.30 | 10.00 | 29% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $87.00 | 7.30 | 11.00 | 32% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $88.00 | 8.30 | 12.00 | 34% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $89.00 | 9.30 | 13.00 | 37% | -0.91 | 0 | 0 |