Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBDC 8.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 15 | - | - | 5.50 | 7.00 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 1 | - | - | 3.20 | 4.40 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 38 | 21 | - | - | 1.00 | 1.45 | $7.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.05 | $10.00 | 0.85 | 1.60 | 0% | -0.99 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 1.10 | $12.50 | 3.10 | 4.30 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $15.00 | 5.50 | 7.00 | 98% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $17.50 | 8.00 | 9.50 | 125% | -0.97 | 0 | 0 |