BBD Options Strategy Builder
238 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BBD 3.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 2.40 | 3.60 | $0.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 2 | 1 | 0.96 | 392% | 2.00 | 3.20 | $1.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.65 | 2.35 | $1.50 | 0.00 | 1.70 | - | - | 0 | 0 |
| 3 | 3 | 0.98 | 124% | 1.25 | 1.80 | $2.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 6 | 3 | 0.97 | 81% | 0.95 | 1.10 | $2.50 | 0.00 | 0.50 | - | - | 14 | 8 |
| 20 | 2 | - | - | 0.30 | 0.65 | $3.00 | 0.00 | 0.05 | 73% | -0.18 | 2 | 19 |
| 10,514 | 45 | 0.52 | 34% | 0.05 | 0.20 | $3.50 | 0.05 | 0.30 | 48% | -0.47 | 13 | 5,825 |
| 6,240 | 3,761 | 0.24 | 64% | 0.00 | 0.10 | $4.00 | 0.35 | 0.70 | 45% | -0.86 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.05 | $4.50 | 0.70 | 1.35 | 70% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $5.00 | 1.20 | 1.85 | 92% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $5.50 | 1.60 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $6.00 | 2.00 | 2.95 | - | - | 0 | 0 |