BBCA Options Strategy Builder

158 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

BBCA 104.22

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 16 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	-	-	2.30	9.60	$98.00	0.00	0.80	21%	-0.12	0	0
6	6	-	-	1.40	8.60	$99.00	0.00	1.00	19%	-0.14	0	0
0	0	-	-	0.60	7.80	$100.00	0.00	1.15	38%	-0.32	0	0
0	0	0.84	13%	0.30	7.00	$101.00	0.00	1.40	17%	-0.23	0	0
0	0	0.72	16%	0.10	6.20	$102.00	0.00	4.40	17%	-0.30	0	0
0	0	0.61	19%	0.00	4.80	$103.00	0.00	4.60	28%	-0.42	0	0
0	0	0.54	21%	0.00	4.80	$104.00	0.00	4.80	11%	-0.45	0	0
0	0	0.44	14%	0.00	4.40	$105.00	0.00	4.80	25%	-0.53	0	0
0	0	0.34	14%	0.00	4.00	$106.00	0.10	6.50	22%	-0.60	0	0
0	0	0.26	14%	0.00	3.80	$107.00	0.30	7.40	21%	-0.67	0	0
0	0	0.20	15%	0.00	3.70	$108.00	0.70	8.40	20%	-0.74	0	0
0	0	0.15	16%	0.00	3.60	$109.00	1.60	9.40	23%	-0.77	0	0
0	0	0.13	17%	0.00	3.60	$110.00	2.60	10.40	25%	-0.78	0	0
0	0	-	-	0.00	3.60	$111.00	3.60	11.40	27%	-0.80	0	0
0	0	-	-	0.00	3.60	$112.00	4.60	12.40	30%	-0.81	0	0
0	0	-	-	0.00	3.60	$113.00	5.60	13.40	32%	-0.82	0	0
0	0	-	-	0.00	3.60	$114.00	6.60	14.40	34%	-0.83	0	0
0	0	-	-	0.00	3.60	$115.00	7.60	15.40	37%	-0.84	0	0
0	0	-	-	0.00	3.60	$116.00	8.60	16.40	39%	-0.85	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs