Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BBC 48.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 17.70 | 19.50 | $30.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.50 | 17.50 | $32.00 | 0.00 | 0.95 | 106% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 14.70 | 16.50 | $33.00 | 0.00 | 1.10 | 100% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 13.70 | 15.50 | $34.00 | 0.00 | 1.10 | 135% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 12.50 | 14.50 | $35.00 | 0.00 | 0.95 | 129% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 11.50 | 13.50 | $36.00 | 0.00 | 1.10 | 114% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 10.70 | 12.50 | $37.00 | 0.00 | 1.00 | 106% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 11.50 | $38.00 | 0.00 | 1.00 | 99% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 10.60 | $39.00 | 0.00 | 1.05 | 89% | -0.14 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.80 | 9.60 | $40.00 | 0.00 | 1.25 | 84% | -0.16 | 0 | 0 |
| 0 | 0 | 0.95 | 40% | 7.00 | 8.70 | $41.00 | 0.00 | 1.10 | 78% | -0.17 | 0 | 0 |
| 0 | 0 | 0.94 | 39% | 6.10 | 7.70 | $42.00 | 0.00 | 1.20 | 64% | -0.16 | 4 | 4 |
| 0 | 0 | 0.94 | 31% | 4.90 | 6.80 | $43.00 | 0.00 | 1.30 | 41% | -0.11 | 0 | 0 |
| 0 | 0 | 0.86 | 37% | 4.20 | 6.00 | $44.00 | 0.00 | 1.45 | 39% | -0.15 | 0 | 0 |
| 13 | 1 | 0.79 | 41% | 3.60 | 5.20 | $45.00 | 0.00 | 1.65 | 50% | -0.25 | 0 | 0 |
| 1 | 1 | 0.73 | 39% | 2.80 | 4.50 | $46.00 | 0.00 | 1.90 | 47% | -0.30 | 0 | 0 |
| 0 | 0 | 0.66 | 38% | 2.10 | 3.70 | $47.00 | 0.25 | 2.20 | 40% | -0.34 | 1 | 0 |
| 0 | 0 | 0.58 | 37% | 1.50 | 3.10 | $48.00 | 0.75 | 2.60 | 40% | -0.42 | 0 | 0 |
| 0 | 0 | 0.50 | 37% | 0.95 | 2.65 | $49.00 | 1.15 | 3.00 | 38% | -0.50 | 0 | 0 |
| 0 | 30 | 0.41 | 36% | 0.45 | 2.15 | $50.00 | 2.35 | 3.20 | 40% | -0.57 | 0 | 0 |
| 1 | 1 | 0.33 | 36% | 0.05 | 1.90 | $51.00 | 2.45 | 4.20 | 38% | -0.66 | 0 | 0 |
| 0 | 0 | 0.32 | 46% | 0.00 | 1.75 | $52.00 | 3.20 | 4.90 | 39% | -0.72 | 0 | 0 |
| 0 | 0 | 0.26 | 45% | 0.00 | 1.45 | $53.00 | 3.90 | 5.70 | 38% | -0.79 | 0 | 0 |
| 0 | 0 | 0.21 | 45% | 0.00 | 1.30 | $54.00 | 4.80 | 6.60 | 39% | -0.83 | 0 | 0 |
| 0 | 0 | 0.16 | 44% | 0.00 | 1.20 | $55.00 | 5.60 | 7.60 | 41% | -0.87 | 0 | 0 |
| 0 | 0 | 0.12 | 42% | 0.00 | 1.15 | $56.00 | 6.70 | 8.40 | 43% | -0.89 | 0 | 0 |
| 0 | 1 | 0.24 | 74% | 0.00 | 1.10 | $57.00 | 7.50 | 9.30 | 39% | -0.94 | 0 | 0 |
| 5 | 5 | 0.22 | 77% | 0.00 | 1.25 | $58.00 | 8.60 | 10.30 | 46% | -0.93 | 0 | 0 |
| 0 | 0 | 0.22 | 82% | 0.00 | 0.80 | $59.00 | 9.40 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $60.00 | 10.40 | 12.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $65.00 | 15.50 | 17.60 | 73% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $70.00 | 20.50 | 22.30 | 76% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $75.00 | 25.50 | 27.30 | 88% | -0.97 | 0 | 0 |