Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BAX 22.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 258% | 8.80 | 9.20 | $14.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 2 | 1 | - | - | 7.70 | 8.10 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 5 | 0.99 | 156% | 6.70 | 7.20 | $16.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 3 | 0.96 | 166% | 5.80 | 6.20 | $17.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 2 | 2 | - | - | 4.70 | 5.10 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 4 | 0.95 | 113% | 3.80 | 4.20 | $19.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 5 | - | - | 2.60 | 3.20 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.05 | 2.70 | $20.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 77 | 5 | 0.91 | 62% | 1.85 | 2.15 | $21.00 | 0.00 | 1.75 | 71% | -0.11 | 2 | 4 |
| 0 | 0 | 0.84 | 63% | 1.35 | 1.80 | $21.50 | 0.00 | 0.10 | 52% | -0.12 | 3 | 45 |
| 10 | 10 | 0.80 | 48% | 0.80 | 1.35 | $22.00 | 0.05 | 0.15 | 42% | -0.17 | 2 | 61 |
| 9 | 1 | 0.67 | 44% | 0.40 | 0.95 | $22.50 | 0.15 | 0.25 | 39% | -0.31 | 111 | 120 |
| 4 | 16 | 0.48 | 41% | 0.30 | 0.45 | $23.00 | 0.30 | 0.45 | 35% | -0.52 | 7 | 69 |
| 11 | 49 | 0.30 | 42% | 0.15 | 0.25 | $23.50 | 0.60 | 1.15 | 55% | -0.65 | 18 | 18 |
| 7 | 280 | 0.17 | 44% | 0.05 | 0.15 | $24.00 | 0.60 | 1.30 | - | - | 1 | 208 |
| 37 | 1 | 0.14 | 57% | 0.00 | 0.35 | $24.50 | 1.40 | 2.35 | 88% | -0.75 | 2 | 2 |
| 59 | 1 | 0.10 | 62% | 0.00 | 1.75 | $25.00 | 1.65 | 2.70 | 70% | -0.87 | 1 | 115 |
| 3 | 2 | 0.11 | 78% | 0.00 | 1.10 | $25.50 | 1.25 | 3.80 | - | - | 0 | 0 |
| 22 | 7 | 0.08 | 83% | 0.00 | 0.95 | $26.00 | 2.80 | 4.30 | 151% | -0.76 | 13 | 44 |
| 17 | 4 | 0.31 | 244% | 0.00 | 0.05 | $27.00 | 2.75 | 5.30 | - | - | 1 | 1 |
| 2,702 | 1 | 0.10 | 138% | 0.00 | 3.10 | $28.00 | 4.30 | 6.10 | 135% | -0.91 | 2 | 2 |
| 1 | 2 | 0.21 | 233% | 0.00 | 0.95 | $29.00 | 5.90 | 6.30 | 117% | -0.97 | 10 | 4 |
| 204 | 2 | 0.16 | 229% | 0.00 | 1.05 | $30.00 | 6.70 | 7.30 | - | - | 2 | 0 |
| 50 | 50 | 0.13 | 230% | 0.00 | 0.95 | $31.00 | 7.70 | 8.70 | 184% | -0.93 | 2 | 0 |
| 0 | 0 | 0.13 | 246% | 0.00 | 1.75 | $32.00 | 8.80 | 9.90 | 234% | -0.89 | 4 | 1 |
| 0 | 0 | 0.13 | 271% | 0.00 | 1.15 | $33.00 | 9.70 | 10.70 | 211% | -0.94 | 6 | 1 |
| 0 | 0 | 0.09 | 252% | 0.00 | 4.20 | $34.00 | 10.70 | 11.80 | 240% | -0.92 | 6 | 2 |
| 0 | 0 | - | - | 0.00 | 0.95 | $35.00 | 11.80 | 12.90 | 280% | -0.90 | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 1.15 | $36.00 | 12.90 | 14.00 | 313% | -0.88 | 2 | 4 |
| 0 | 0 | - | - | 0.00 | 0.95 | $37.00 | 13.80 | 15.20 | 336% | -0.88 | 2 | 1 |