Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BATT 14.87
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.50 | 10.00 | $6.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 9.00 | $7.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 8.00 | $8.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 7.00 | $9.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.00 | $10.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 5.00 | $11.00 | 0.00 | 0.35 | - | - | 50 | 50 |
| 0 | 0 | 1.00 | 0% | 1.75 | 4.00 | $12.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 1 | 1 | 0.88 | 47% | 0.80 | 3.20 | $13.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 48% | 0.00 | 15.00 | $14.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 13 | 8 | 0.49 | 35% | 0.30 | 0.70 | $15.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 6 | 1 | 0.19 | 30% | 0.05 | 0.20 | $16.00 | 0.15 | 2.45 | 36% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $17.00 | 1.00 | 3.50 | 47% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $18.00 | 2.00 | 4.50 | 59% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $19.00 | 2.90 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $20.00 | 3.90 | 6.50 | 73% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $21.00 | 4.90 | 7.50 | 82% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $22.00 | 5.90 | 8.50 | 90% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $23.00 | 6.90 | 9.50 | 98% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $24.00 | 7.90 | 10.50 | 106% | -0.95 | 0 | 0 |