BATRA Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BATRA 57.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 25.20 | 29.40 | $30.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 20.20 | 24.40 | $35.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.30 | 19.50 | $40.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.30 | 14.20 | $45.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 9.20 | $50.00 | 0.00 | 0.50 | 37% | -0.07 | 2 | 2 |
| 26 | 1 | 0.80 | 21% | 1.00 | 4.70 | $55.00 | 0.20 | 0.45 | 20% | -0.19 | 1 | 407 |
| 25 | 1 | 0.22 | 21% | 0.30 | 0.50 | $60.00 | 2.70 | 3.00 | 19% | -0.82 | 7 | 72 |
| 0 | 0 | - | - | 0.00 | 2.60 | $65.00 | 5.50 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $70.00 | 10.70 | 14.70 | 44% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $75.00 | 16.10 | 19.70 | 69% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $80.00 | 21.10 | 24.70 | 81% | -0.94 | 0 | 0 |