Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BANR 69.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 153% | 28.50 | 32.50 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 122% | 23.30 | 27.50 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 103% | 18.60 | 22.50 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 80% | 13.60 | 17.50 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 63% | 9.10 | 12.50 | $60.00 | 0.00 | 4.80 | 47% | -0.10 | 0 | 0 |
| 0 | 0 | 0.75 | 42% | 3.90 | 8.00 | $65.00 | 0.00 | 4.80 | 32% | -0.19 | 2 | 12 |
| 0 | 0 | 0.51 | 40% | 0.65 | 4.90 | $70.00 | 0.10 | 4.90 | 33% | -0.50 | 0 | 0 |
| 1 | 1 | 0.22 | 33% | 0.00 | 4.80 | $75.00 | 3.00 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 42% | 0.00 | 4.90 | $80.00 | 7.50 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 55% | 0.00 | 5.00 | $85.00 | 12.50 | 16.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $90.00 | 17.50 | 21.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $95.00 | 22.50 | 26.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $100.00 | 27.50 | 31.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $105.00 | 32.50 | 37.00 | - | - | 0 | 0 |