Pre-market
⌘K
Sign in Sign up

BAM Options Strategy Builder

202 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BAM 46.22
Expected move by Oct 16 ±$2.74 ±5.9% $43.48 – $48.96 90%: $40.41 – $52.03
What's your view on BAM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 154% 22.50 25.20 $22.50 0.00 1.05 - - 0 0
0 1 0.97 139% 20.20 22.60 $25.00 0.00 1.05 138% -0.03 1 5
0 0 0.97 120% 17.70 20.10 $27.50 0.00 1.05 114% -0.03 8 10
0 3 0.96 102% 15.20 17.60 $30.00 0.00 1.10 95% -0.03 3 66
0 0 0.95 91% 12.70 15.20 $32.50 0.00 1.10 91% -0.05 2 16
1 2 0.94 75% 10.50 12.40 $35.00 0.00 1.20 60% -0.03 1 109
2 2 0.92 59% 8.40 9.50 $37.50 0.00 0.30 47% -0.04 2 64
2 1 0.90 45% 6.00 6.90 $40.00 0.10 0.25 40% -0.08 34 704
12 3 0.82 37% 3.80 4.50 $42.50 0.25 0.35 31% -0.15 36 319
329 4 0.64 32% 1.95 2.45 $45.00 0.80 0.85 28% -0.35 170 895
240 34 0.39 35% 0.85 1.40 $47.50 1.95 2.45 30% -0.63 10 639
618 53 0.17 30% 0.25 0.40 $50.00 3.70 4.40 28% -0.85 1 563
867 4 0.08 34% 0.05 0.25 $52.50 6.00 6.70 27% -0.96 4 428
847 3 0.05 40% 0.05 0.15 $55.00 7.50 10.00 - - 1 9
461 7 0.05 49% 0.00 0.05 $57.50 10.20 12.10 - - 62 0
297 2 0.08 69% 0.00 0.05 $60.00 12.70 14.70 - - 100 0
49 2 0.08 87% 0.00 0.75 $65.00 17.40 19.70 - - 0 0
4 1 0.08 105% 0.00 1.65 $70.00 22.50 24.90 - - 0 0
82 82 - - 0.00 4.20 $75.00 27.50 29.90 - - 2 0