Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BALY 10.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.40 | 9.20 | $2.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 168% | 4.30 | 6.70 | $5.00 | 0.00 | 1.35 | 324% | -0.10 | 0 | 0 |
| 0 | 0 | 0.91 | 104% | 1.85 | 4.30 | $7.50 | 0.00 | 1.40 | 179% | -0.17 | 0 | 0 |
| 0 | 0 | 0.64 | 63% | 0.00 | 2.40 | $10.00 | 0.00 | 1.95 | 82% | -0.38 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.55 | $12.50 | 1.95 | 2.40 | 62% | -0.86 | 3 | 11 |
| 0 | 0 | - | - | 0.00 | 1.35 | $15.00 | 3.40 | 5.90 | 96% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $17.50 | 5.90 | 8.40 | 123% | -0.93 | 0 | 0 |