Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BALT 34.98
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.90 | 6.00 | $30.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 5.00 | $31.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.05 | 4.00 | $32.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.05 | 2.95 | $33.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 2 | 2 | 1.00 | 0% | 0.05 | 1.95 | $34.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $35.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $36.00 | 0.10 | 2.10 | 13% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $37.00 | 1.10 | 3.10 | 20% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $38.00 | 2.10 | 4.10 | 26% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $39.00 | 3.10 | 5.10 | 31% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $40.00 | 4.10 | 6.10 | 37% | -0.92 | 0 | 0 |