Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BALI 34.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.80 | 12.50 | $23.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 11.50 | $24.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 10.50 | $25.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 9.50 | $26.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.50 | $27.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.50 | $28.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.50 | $29.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.50 | $30.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.65 | 4.50 | $31.00 | 0.00 | 0.45 | - | - | 1 | 1 |
| 0 | 0 | - | - | 1.95 | 3.50 | $32.00 | 0.00 | 0.50 | - | - | 1 | 1 |
| 2 | 2 | - | - | 0.90 | 2.50 | $33.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 10% | 0.05 | 1.60 | $34.00 | 0.00 | 1.00 | 69% | -0.42 | 1 | 1 |
| 1 | 1 | 0.44 | 17% | 0.00 | 0.50 | $35.00 | 0.00 | 1.45 | 21% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $36.00 | 0.75 | 2.55 | 23% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $37.00 | 1.70 | 3.40 | 27% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $38.00 | 2.70 | 4.40 | 33% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $39.00 | 3.70 | 5.40 | 40% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $40.00 | 4.70 | 6.40 | 46% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $41.00 | 5.70 | 7.40 | 51% | -0.88 | 0 | 0 |