Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BAH 77.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 137% | 35.50 | 39.40 | $40.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 124% | 30.50 | 34.70 | $45.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 90% | 25.40 | 29.40 | $50.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 81% | 20.70 | 24.40 | $55.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 68% | 15.80 | 19.50 | $60.00 | 0.00 | 2.20 | 59% | -0.04 | 1 | 29 |
| 1 | 1 | 0.92 | 48% | 11.50 | 13.70 | $65.00 | 0.00 | 0.20 | 38% | -0.04 | 1 | 49 |
| 1 | 1 | 0.82 | 44% | 7.40 | 9.00 | $70.00 | 0.45 | 0.70 | 37% | -0.14 | 51 | 77 |
| 59 | 1 | 0.64 | 39% | 4.00 | 4.70 | $75.00 | 1.40 | 1.80 | 33% | -0.35 | 32 | 130 |
| 1,525 | 108 | 0.38 | 37% | 1.65 | 2.00 | $80.00 | 3.80 | 4.70 | 33% | -0.64 | 8 | 17 |
| 243 | 97 | 0.14 | 33% | 0.30 | 0.65 | $85.00 | 7.30 | 9.20 | 34% | -0.85 | 2 | 23 |
| 117 | 20 | 0.05 | 35% | 0.10 | 0.20 | $90.00 | 11.80 | 13.70 | - | - | 0 | 0 |
| 7 | 1 | 0.03 | 39% | 0.00 | 0.05 | $95.00 | 15.80 | 19.40 | - | - | 0 | 0 |
| 3 | 3 | 0.03 | 50% | 0.00 | 0.10 | $100.00 | 21.40 | 24.60 | 60% | -0.94 | 0 | 0 |
| 0 | 0 | 0.03 | 59% | 0.00 | 1.00 | $105.00 | 26.60 | 29.60 | 73% | -0.94 | 0 | 0 |
| 0 | 0 | 0.07 | 84% | 0.00 | 4.20 | $110.00 | 31.40 | 34.60 | 78% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $115.00 | 35.90 | 39.60 | - | - | 0 | 0 |