Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BAGY 24.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 143% | 8.60 | 10.70 | $15.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 128% | 7.60 | 9.70 | $16.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 114% | 6.60 | 8.70 | $17.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 101% | 5.60 | 7.70 | $18.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 88% | 4.60 | 6.70 | $19.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.70 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 62% | 2.60 | 4.70 | $21.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 3.70 | $22.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 38% | 0.65 | 2.70 | $23.00 | 0.00 | 1.40 | 61% | -0.36 | 0 | 0 |
| 0 | 0 | 0.61 | 31% | 0.00 | 1.95 | $24.00 | 0.00 | 1.85 | 39% | -0.48 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $25.00 | 0.55 | 2.50 | 33% | -0.66 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.15 | $26.00 | 1.25 | 3.30 | 31% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $27.00 | 2.15 | 4.20 | 31% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $28.00 | 3.10 | 5.30 | 41% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $29.00 | 3.90 | 6.30 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $30.00 | 4.90 | 7.30 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $31.00 | 5.90 | 8.10 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $32.00 | 6.90 | 9.30 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $33.00 | 7.90 | 10.30 | 2% | -0.97 | 0 | 0 |