Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BABX 18.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 1.00 | 0% | 4.70 | 5.30 | $14.00 | 0.00 | 0.45 | 93% | -0.08 | 1 | 36 |
| 153 | 2 | 0.93 | 67% | 3.80 | 4.50 | $15.00 | 0.25 | 0.50 | 94% | -0.14 | 2 | 32 |
| 7 | 1 | 0.84 | 76% | 3.20 | 3.60 | $16.00 | 0.45 | 0.75 | 94% | -0.20 | 62 | 46 |
| 34 | 4 | 0.74 | 82% | 2.60 | 2.95 | $17.00 | 0.75 | 1.00 | 90% | -0.28 | 12 | 15 |
| 37 | 15 | 0.64 | 86% | 2.10 | 2.40 | $18.00 | 1.10 | 1.50 | 91% | -0.36 | 33 | 49 |
| 20 | 23 | 0.55 | 93% | 1.65 | 2.05 | $19.00 | 1.70 | 2.10 | 97% | -0.45 | 1 | 37 |
| 82 | 22 | 0.46 | 87% | 1.20 | 1.50 | $20.00 | 2.30 | 2.75 | 98% | -0.53 | 2 | 33 |
| 38 | 22 | 0.39 | 92% | 0.90 | 1.30 | $21.00 | 2.90 | 3.40 | 97% | -0.60 | 1 | 8 |
| 95 | 84 | 0.32 | 94% | 0.80 | 0.95 | $22.00 | 3.70 | 4.20 | 100% | -0.66 | 1 | 8 |
| 5 | 5 | 0.25 | 92% | 0.50 | 0.75 | $23.00 | 4.50 | 5.10 | 105% | -0.71 | 20 | 20 |
| 9 | 10 | 0.20 | 92% | 0.25 | 0.70 | $24.00 | 5.30 | 6.00 | 107% | -0.76 | 0 | 0 |
| 31 | 2 | 0.16 | 94% | 0.15 | 0.55 | $25.00 | 6.20 | 6.80 | 107% | -0.80 | 1 | 3 |
| 0 | 2 | 0.14 | 99% | 0.05 | 0.60 | $26.00 | 7.10 | 7.70 | 110% | -0.83 | 0 | 0 |
| 1 | 2 | 0.11 | 97% | 0.00 | 0.75 | $27.00 | 8.00 | 8.80 | 118% | -0.84 | 0 | 0 |
| 4 | 1 | 0.09 | 102% | 0.00 | 0.50 | $28.00 | 9.00 | 9.70 | 120% | -0.86 | 1 | 1 |
| 0 | 0 | 0.12 | 121% | 0.00 | 0.85 | $29.00 | 10.00 | 10.70 | 128% | -0.87 | 0 | 0 |
| 13 | 6 | 0.13 | 133% | 0.00 | 5.00 | $30.00 | 10.90 | 11.50 | 120% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 135% | 0.00 | 0.95 | $31.00 | 11.90 | 12.50 | 127% | -0.91 | 0 | 0 |
| 2 | 2 | 0.10 | 139% | 0.00 | 0.20 | $32.00 | 13.00 | 13.60 | 143% | -0.89 | 41 | 41 |
| 2 | 2 | 0.11 | 150% | 0.00 | 0.95 | $33.00 | 13.80 | 14.60 | 138% | -0.92 | 0 | 0 |
| 0 | 0 | 0.10 | 154% | 0.00 | 0.95 | $34.00 | 14.80 | 15.60 | 143% | -0.92 | 0 | 0 |