Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BABO 7.58
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.90 | 4.20 | $4.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.90 | 3.20 | $5.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.90 | 2.20 | $6.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 3 | 3 | 0.73 | 63% | 0.10 | 1.20 | $7.00 | 0.00 | 0.80 | 73% | -0.40 | 1 | 1 |
| 6 | 1 | 0.37 | 88% | 0.00 | 0.70 | $8.00 | 0.20 | 1.45 | 4% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $9.00 | 1.10 | 2.40 | 4% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $10.00 | 2.10 | 3.50 | 4% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $11.00 | 3.10 | 4.50 | 4% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $12.00 | 4.10 | 5.50 | 4% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $13.00 | 5.10 | 6.50 | 4% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $14.00 | 6.00 | 7.50 | 4% | -0.94 | 0 | 0 |