Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BAB 25.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 53% | 4.20 | 5.80 | $21.00 | 0.00 | 0.65 | 79% | -0.13 | 1 | 1 |
| 0 | 0 | 0.94 | 44% | 3.20 | 4.80 | $22.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 36% | 2.25 | 3.80 | $23.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 1.25 | 2.75 | $24.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 16% | 0.30 | 1.75 | $25.00 | 0.00 | 0.35 | - | - | 100 | 300 |
| 0 | 0 | - | - | 0.00 | 0.85 | $26.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $27.00 | 0.30 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $28.00 | 1.30 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $29.00 | 2.30 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $30.00 | 3.30 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $31.00 | 4.30 | 5.80 | - | - | 0 | 0 |