Pre-market
⌘K
Sign in Sign up

B Options Strategy Builder

892 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
B 42.73
Expected move by Sep 25 ±$1.47 ±3.4% $41.26 – $44.20 90%: $39.61 – $45.84
What's your view on B?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
86 contracts 60 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
13 2 0.99 217% 16.65 18.85 $25.00 0.00 0.23 - - 0 0
6 10 0.92 258% 11.90 14.50 $30.00 0.00 0.92 - - 0 0
0 0 0.91 243% 10.95 13.50 $31.00 0.00 0.77 - - 0 0
0 0 0.93 200% 10.00 12.10 $32.00 0.00 0.77 136% -0.02 0 0
1 1 0.91 201% 9.30 11.05 $33.00 0.00 2.13 139% -0.03 50 26
0 0 0.90 180% 8.30 10.00 $34.00 0.00 0.60 178% -0.10 2 2
26 4 0.89 164% 7.40 8.90 $35.00 0.00 0.80 154% -0.10 1 14
0 0 0.87 152% 6.40 8.00 $36.00 0.00 2.12 129% -0.09 2 15
6 1 0.98 65% 5.50 6.00 $37.00 0.00 0.25 74% -0.03 3 44
41 20 0.94 74% 4.50 5.15 $38.00 0.00 0.02 53% -0.02 1 166
0 19 0.98 49% 3.95 4.55 $38.50 0.00 0.02 69% -0.07 6 16
51 5 - - 2.88 4.20 $39.00 0.00 0.03 48% -0.03 6 160
150 1 0.91 57% 3.00 3.70 $39.50 0.01 0.09 47% -0.05 2 12
221 4 0.90 48% 2.57 3.10 $40.00 0.05 0.09 44% -0.08 791 2,834
0 0 0.77 74% 2.13 3.30 $40.50 0.09 0.15 44% -0.12 465 157
118 20 0.76 58% 1.78 2.48 $41.00 0.15 0.20 41% -0.17 52 674
5 4 0.73 46% 1.32 1.86 $41.50 0.12 0.35 38% -0.23 151 157
212 10 0.65 45% 1.19 1.27 $42.00 0.40 0.50 42% -0.34 138 807
65 33 0.55 47% 0.87 1.08 $42.50 0.58 0.69 41% -0.44 468 83
854 154 0.46 45% 0.62 0.79 $43.00 0.86 1.11 46% -0.54 502 303
499 287 0.37 46% 0.44 0.58 $43.50 1.14 1.58 51% -0.62 2 60
562 199 0.27 44% 0.28 0.39 $44.00 1.09 2.12 44% -0.73 11 205
653 354 0.20 45% 0.19 0.27 $44.50 1.70 2.56 55% -0.75 1 11
870 1,152 0.13 42% 0.07 0.17 $45.00 2.13 2.59 39% -0.89 2 108
62 60 0.09 43% 0.05 0.11 $45.50 1.35 3.75 - - 1 7
1,866 486 0.07 48% 0.05 0.09 $46.00 2.80 4.50 78% -0.80 7 87
103 80 0.05 47% 0.04 0.05 $46.50 3.40 4.20 45% -0.96 0 0
463 53 0.03 45% 0.01 0.03 $47.00 3.95 4.55 - - 19 52
196 11 0.04 55% 0.00 0.04 $47.50 4.50 4.95 - - 0 0
1,700 6 0.03 56% 0.00 0.03 $48.00 4.95 5.45 - - 4 5
40 40 0.05 70% 0.00 0.02 $48.50 5.35 6.90 109% -0.85 5 0
250 26 0.04 72% 0.00 0.08 $49.00 5.95 6.60 48% -1.00 5 1
0 0 - - 0.00 0.05 $49.50 6.35 7.10 - - 6 0
240 3 0.02 69% 0.00 0.02 $50.00 6.95 7.50 - - 2 2
76 8 0.23 194% 0.01 2.13 $51.00 8.00 8.85 111% -0.93 0 0
41 1 0.01 85% 0.00 0.22 $52.00 9.10 9.90 131% -0.91 2 0
30 5 0.03 104% 0.00 1.00 $53.00 9.95 11.05 141% -0.92 2 0
3 1 0.05 126% 0.00 0.22 $54.00 10.15 12.30 - - 0 0
38 8 0.08 164% 0.00 0.03 $55.00 11.10 13.10 - - 2 2
1 1 0.07 165% 0.00 0.12 $56.00 12.10 14.10 - - 0 0
1 1 0.05 155% 0.00 0.22 $57.00 13.15 15.10 - - 0 0
0 0 0.10 205% 0.00 0.22 $58.00 14.10 16.10 - - 0 0
0 0 - - 0.00 0.22 $60.00 16.15 18.10 - - 0 0