Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AZ 5.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.90 | 5.30 | $1.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 4.30 | $2.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 3.30 | $3.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.40 | 2.15 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 21 | 3 | 0.83 | 69% | 0.85 | 1.05 | $5.00 | 0.05 | 0.35 | 91% | -0.22 | 0 | 0 |
| 215 | 65 | 0.48 | 68% | 0.20 | 0.50 | $6.00 | 0.20 | 0.90 | 75% | -0.51 | 30 | 50 |
| 367 | 100 | 0.28 | 97% | 0.00 | 0.75 | $7.00 | 0.95 | 1.70 | 85% | -0.76 | 35 | 157 |
| 116 | 100 | 0.29 | 156% | 0.00 | 0.65 | $8.00 | 1.90 | 4.50 | 275% | -0.53 | 235 | 235 |
| 30 | 30 | 0.28 | 193% | 0.00 | 0.75 | $9.00 | 3.00 | 3.80 | 162% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $10.00 | 3.70 | 6.30 | 301% | -0.62 | 23 | 23 |
| 0 | 0 | - | - | 0.00 | 0.75 | $11.00 | 4.70 | 6.10 | 206% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $12.00 | 5.60 | 8.30 | 334% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $13.00 | 6.60 | 8.00 | 212% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $14.00 | 7.60 | 9.40 | 278% | -0.80 | 0 | 0 |