AYI Options Strategy Builder
272 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AYI 306.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 77% | 95.90 | 99.10 | $210.00 | 0.00 | 5.00 | 82% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 72% | 86.00 | 89.50 | $220.00 | 0.00 | 15.00 | 73% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 69% | 76.10 | 80.20 | $230.00 | 0.00 | 15.00 | 64% | -0.04 | 9 | 7 |
| 0 | 0 | 0.94 | 64% | 66.70 | 70.00 | $240.00 | 0.00 | 3.70 | 57% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 58% | 57.00 | 60.50 | $250.00 | 0.00 | 2.15 | 54% | -0.06 | 0 | 0 |
| 0 | 0 | 0.89 | 54% | 47.90 | 51.00 | $260.00 | 0.10 | 3.30 | 49% | -0.09 | 0 | 0 |
| 0 | 0 | 0.85 | 51% | 39.20 | 42.00 | $270.00 | 1.20 | 4.80 | 49% | -0.14 | 3 | 6 |
| 0 | 0 | 0.78 | 50% | 31.10 | 34.00 | $280.00 | 3.10 | 6.90 | 48% | -0.21 | 3 | 5 |
| 1 | 1 | 0.70 | 49% | 24.10 | 26.50 | $290.00 | 5.70 | 8.70 | 45% | -0.29 | 0 | 0 |
| 1 | 3 | 0.60 | 47% | 17.30 | 20.50 | $300.00 | 9.20 | 12.50 | 44% | -0.40 | 1 | 4 |
| 4 | 4 | 0.50 | 47% | 12.00 | 15.50 | $310.00 | 13.80 | 16.50 | 42% | -0.51 | 1 | 2 |
| 4 | 4 | 0.39 | 46% | 7.80 | 10.80 | $320.00 | 19.50 | 23.00 | 43% | -0.63 | 2 | 12 |
| 7 | 69 | 0.29 | 44% | 4.30 | 7.70 | $330.00 | 26.80 | 29.30 | 41% | -0.74 | 1 | 1 |
| 6 | 1 | 0.20 | 43% | 2.05 | 5.20 | $340.00 | 34.50 | 37.80 | 41% | -0.82 | 0 | 0 |
| 2 | 1 | 0.12 | 41% | 1.20 | 2.75 | $350.00 | 43.00 | 46.80 | 41% | -0.89 | 6 | 6 |
| 0 | 0 | 0.08 | 43% | 0.10 | 2.50 | $360.00 | 52.60 | 55.70 | 41% | -0.93 | 0 | 0 |
| 10 | 7 | 0.07 | 46% | 0.00 | 4.90 | $370.00 | 61.80 | 65.90 | 43% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 48% | 0.00 | 1.75 | $380.00 | 71.50 | 75.40 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 46% | 0.00 | 15.00 | $390.00 | 81.30 | 86.00 | 48% | -0.98 | 0 | 0 |
| 1 | 1 | 0.02 | 49% | 0.00 | 15.00 | $400.00 | 91.50 | 94.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 62% | 0.00 | 15.00 | $410.00 | 101.50 | 104.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 67% | 0.00 | 15.00 | $420.00 | 111.50 | 114.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 76% | 0.00 | 2.65 | $430.00 | 121.50 | 124.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 75% | 0.00 | 2.65 | $440.00 | 131.50 | 134.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 80% | 0.00 | 2.65 | $450.00 | 141.70 | 144.80 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 81% | 0.00 | 2.65 | $460.00 | 151.40 | 154.80 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 84% | 0.00 | 2.65 | $470.00 | 161.40 | 164.80 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 81% | 0.00 | 2.65 | $480.00 | 171.40 | 175.20 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 82% | 0.00 | 2.65 | $490.00 | 181.50 | 184.80 | - | - | 0 | 0 |