Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AXTA 31.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 2 | 0.96 | 199% | 15.30 | 19.20 | $15.00 | 0.00 | 3.10 | 207% | -0.05 | 1 | 2 |
| 4 | 4 | 0.95 | 155% | 12.30 | 16.20 | $18.00 | 0.00 | 3.10 | 163% | -0.06 | 1 | 2 |
| 0 | 0 | 0.94 | 143% | 11.30 | 15.20 | $19.00 | 0.00 | 3.10 | 150% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 130% | 10.30 | 14.20 | $20.00 | 0.00 | 3.10 | 138% | -0.07 | 0 | 0 |
| 0 | 0 | 0.92 | 127% | 9.60 | 13.10 | $21.00 | 0.00 | 2.15 | 127% | -0.08 | 0 | 0 |
| 0 | 2 | 0.91 | 125% | 8.80 | 12.10 | $22.00 | 0.00 | 3.10 | 116% | -0.08 | 5 | 20 |
| 0 | 0 | 0.90 | 110% | 7.60 | 11.20 | $23.00 | 0.00 | 2.15 | 105% | -0.09 | 3 | 3 |
| 0 | 0 | 0.89 | 99% | 6.60 | 10.20 | $24.00 | 0.00 | 2.15 | 95% | -0.10 | 2 | 3 |
| 4 | 3 | 0.89 | 85% | 5.60 | 9.10 | $25.00 | 0.00 | 2.20 | 85% | -0.11 | 1 | 6 |
| 0 | 0 | 0.86 | 80% | 4.70 | 8.20 | $26.00 | 0.00 | 3.10 | 75% | -0.12 | 0 | 0 |
| 0 | 0 | 0.84 | 72% | 3.70 | 7.30 | $27.00 | 0.00 | 2.25 | 65% | -0.14 | 5 | 0 |
| 0 | 0 | 0.81 | 65% | 2.75 | 6.40 | $28.00 | 0.00 | 1.15 | 55% | -0.16 | 4 | 4 |
| 0 | 8 | 0.76 | 58% | 1.85 | 5.50 | $29.00 | 0.00 | 2.35 | 45% | -0.19 | 4 | 4 |
| 0 | 0 | 0.70 | 52% | 0.95 | 4.70 | $30.00 | 0.20 | 0.65 | 35% | -0.23 | 1 | 5 |
| 4 | 4 | 0.61 | 54% | 0.70 | 3.90 | $31.00 | 0.00 | 2.65 | 39% | -0.37 | 1 | 2 |
| 30 | 3 | 0.51 | 29% | 0.00 | 1.85 | $32.00 | 0.00 | 3.50 | 21% | -0.51 | 1 | 3 |
| 3 | 1 | 0.39 | 38% | 0.00 | 3.10 | $33.00 | 0.00 | 3.70 | - | - | 1 | 5 |
| 1 | 1 | 0.26 | 34% | 0.00 | 3.50 | $34.00 | 0.40 | 4.00 | 21% | -0.89 | 1 | 3 |
| 6 | 1 | 0.24 | 46% | 0.00 | 2.50 | $35.00 | 1.50 | 4.40 | - | - | 5 | 6 |
| 8 | 3 | 0.36 | 92% | 0.00 | 2.35 | $36.00 | 2.05 | 5.80 | - | - | 1 | 2 |
| 2 | 1 | 0.18 | 56% | 0.00 | 2.25 | $37.00 | 2.95 | 6.80 | - | - | 0 | 0 |
| 5 | 1 | 0.16 | 63% | 0.00 | 0.95 | $38.00 | 3.90 | 8.00 | - | - | 1 | 1 |
| 1 | 1 | 0.15 | 69% | 0.00 | 1.00 | $39.00 | 5.00 | 8.80 | - | - | 0 | 0 |
| 7 | 1 | 0.14 | 74% | 0.00 | 1.00 | $40.00 | 6.00 | 9.80 | - | - | 1 | 1 |
| 0 | 0 | 0.15 | 82% | 0.00 | 3.10 | $41.00 | 6.90 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 84% | 0.00 | 3.10 | $42.00 | 7.90 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 92% | 0.00 | 3.10 | $43.00 | 8.90 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 94% | 0.00 | 3.10 | $44.00 | 9.90 | 13.90 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 127% | 0.00 | 3.10 | $45.00 | 10.90 | 14.90 | - | - | 2 | 2 |