Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AXSM 205.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | 0.99 | 70% | 68.90 | 73.00 | $135.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 63% | 63.90 | 68.00 | $140.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 57% | 58.90 | 63.00 | $145.00 | 0.00 | 2.15 | 74% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 55% | 54.00 | 58.00 | $150.00 | 0.00 | 2.15 | 67% | -0.03 | 0 | 0 |
| 2 | 2 | 0.99 | 52% | 49.00 | 53.10 | $155.00 | 0.00 | 2.15 | 67% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 50% | 44.10 | 48.20 | $160.00 | 0.00 | 2.20 | 55% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 47% | 39.20 | 43.30 | $165.00 | 0.00 | 2.30 | 49% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 46% | 34.50 | 38.40 | $170.00 | 0.00 | 2.45 | 44% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 43% | 29.80 | 33.50 | $175.00 | 0.00 | 3.30 | 43% | -0.06 | 10 | 11 |
| 0 | 0 | 0.90 | 42% | 25.20 | 29.00 | $180.00 | 0.00 | 2.95 | 45% | -0.11 | 1 | 50 |
| 0 | 0 | 0.86 | 41% | 20.80 | 24.60 | $185.00 | 0.25 | 2.50 | 38% | -0.13 | 1 | 71 |
| 0 | 0 | 0.79 | 41% | 17.00 | 20.40 | $190.00 | 0.95 | 3.80 | 38% | -0.20 | 2 | 27 |
| 2 | 1 | 0.72 | 39% | 13.00 | 16.80 | $195.00 | 2.10 | 5.70 | 39% | -0.28 | 2 | 21 |
| 17 | 1 | 0.64 | 38% | 9.60 | 13.40 | $200.00 | 5.10 | 6.70 | 40% | -0.37 | 44 | 171 |
| 15 | 15 | 0.45 | 40% | 5.10 | 8.70 | $210.00 | 9.00 | 12.70 | 40% | -0.56 | 1 | 39 |
| 263 | 15 | 0.30 | 42% | 3.00 | 5.20 | $220.00 | 15.50 | 19.60 | 39% | -0.73 | 16 | 51 |
| 60 | 14 | 0.16 | 41% | 0.25 | 3.40 | $230.00 | 23.90 | 27.70 | 40% | -0.85 | 10 | 75 |
| 34 | 7 | 0.10 | 44% | 0.00 | 2.35 | $240.00 | 33.20 | 37.00 | 43% | -0.92 | 10 | 114 |
| 507 | 502 | 0.06 | 46% | 0.00 | 1.50 | $250.00 | 42.90 | 46.70 | 46% | -0.95 | 0 | 0 |
| 11 | 2 | 0.04 | 51% | 0.00 | 0.75 | $260.00 | 52.70 | 56.70 | 51% | -0.97 | 0 | 0 |
| 3 | 4 | 0.04 | 58% | 0.00 | 1.00 | $270.00 | 62.70 | 66.90 | 60% | -0.96 | 0 | 0 |
| 5 | 5 | 0.06 | 72% | 0.00 | 1.75 | $280.00 | 72.70 | 76.90 | 67% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 67% | 0.00 | 1.70 | $290.00 | 82.70 | 87.00 | 74% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 73% | 0.00 | 1.75 | $300.00 | 92.70 | 96.90 | 79% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 78% | 0.00 | 1.60 | $310.00 | 102.70 | 106.90 | 84% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $320.00 | 112.70 | 117.00 | 91% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $330.00 | 122.70 | 127.00 | 96% | -0.97 | 0 | 0 |