Pre-market
⌘K
Sign in Sign up

AXON Options Strategy Builder

2076 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AXON 452.04
Expected move by Sep 25 ±$21.68 ±4.8% $430.36 – $473.72 90%: $405.87 – $498.21
What's your view on AXON?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
232 contracts 168 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 303% 219.10 226.50 $230.00 0.00 6.80 - - 0 0
0 0 0.99 285% 209.10 216.50 $240.00 0.00 6.80 - - 0 0
0 0 0.99 243% 198.00 206.90 $250.00 0.00 6.80 - - 0 0
0 0 0.99 249% 189.20 196.30 $260.00 0.00 6.80 - - 0 0
0 0 0.99 233% 179.20 186.30 $270.00 0.00 8.50 - - 0 0
0 0 0.98 231% 169.20 176.80 $280.00 0.00 6.80 - - 0 0
1 2 0.99 175% 159.20 165.50 $290.00 0.00 6.80 286% -0.05 0 0
0 0 0.99 182% 149.20 156.00 $300.00 0.00 3.40 256% -0.05 0 0
0 0 0.98 184% 139.20 146.60 $310.00 0.00 6.80 186% -0.02 0 0
0 0 0.99 156% 129.20 136.00 $320.00 0.00 6.80 182% -0.03 0 0
0 0 0.98 155% 119.20 126.50 $330.00 0.00 0.55 168% -0.03 1 1
0 0 0.98 143% 109.20 116.50 $340.00 0.00 20.00 148% -0.03 0 0
2 4 0.99 106% 99.30 105.40 $350.00 0.00 3.00 154% -0.05 1 17
1 1 0.97 119% 89.20 96.60 $360.00 0.00 5.00 130% -0.04 16 16
0 0 0.98 107% 84.30 91.10 $365.00 0.00 6.80 - - 0 0
0 0 0.98 99% 79.30 86.00 $370.00 0.00 0.70 106% -0.03 2 28
0 0 0.96 102% 74.40 81.60 $375.00 0.00 6.90 109% -0.05 5 5
0 0 0.97 90% 69.40 76.00 $380.00 0.15 0.80 89% -0.03 14 19
0 0 0.97 85% 64.40 71.10 $385.00 0.00 0.55 84% -0.03 2 2
0 0 0.98 73% 59.00 66.10 $390.00 0.00 0.55 77% -0.03 5 12
0 0 0.97 72% 54.60 60.80 $395.00 0.10 0.40 64% -0.02 726 15
5 5 0.95 71% 49.70 56.20 $400.00 0.20 0.55 63% -0.03 5 56
0 0 0.96 62% 46.70 53.60 $402.50 0.10 1.30 68% -0.05 0 0
0 0 0.95 62% 44.80 50.80 $405.00 0.30 0.65 60% -0.04 27 9
0 0 0.93 67% 42.50 48.90 $407.50 0.25 1.00 60% -0.05 70 0
0 0 0.92 68% 40.10 47.00 $410.00 0.30 1.05 59% -0.05 25 45
0 0 0.92 63% 37.70 44.10 $412.50 0.55 1.45 61% -0.07 253 0
0 0 0.91 63% 35.40 41.80 $415.00 0.65 1.60 59% -0.08 10 17
0 0 0.90 61% 33.10 39.30 $417.50 0.75 6.70 81% -0.17 300 0
9 8 0.88 61% 31.60 36.40 $420.00 1.25 2.05 59% -0.11 4 38
0 0 0.85 63% 29.30 35.10 $422.50 1.15 2.20 56% -0.12 21 0
9 1 0.84 60% 26.50 33.10 $425.00 1.40 2.95 57% -0.15 41 39
0 0 0.82 59% 24.30 31.00 $427.50 1.90 3.10 56% -0.17 11 1
1 2 0.78 66% 23.30 29.60 $430.00 2.30 4.00 57% -0.20 67 46
0 0 0.78 58% 21.10 25.80 $432.50 2.75 5.20 59% -0.23 54 0
0 0 0.74 59% 19.80 23.90 $435.00 3.50 5.00 56% -0.25 11 69
0 0 0.72 55% 17.10 22.00 $437.50 4.00 8.60 64% -0.30 1 0
15 11 0.69 54% 14.30 20.70 $440.00 4.40 7.60 58% -0.32 10 136
0 3 0.65 60% 14.40 19.40 $442.50 6.00 9.70 63% -0.36 7 3
15 6 0.61 61% 13.50 18.00 $445.00 5.90 10.20 59% -0.39 4 5
30 1 0.58 63% 12.40 16.90 $447.50 7.50 11.50 61% -0.42 1 4
24 15 0.54 65% 11.80 15.40 $450.00 9.00 12.90 62% -0.46 3 82
0 3 0.51 65% 10.50 14.10 $452.50 9.40 13.60 59% -0.49 13 12
18 37 0.48 61% 9.30 11.80 $455.00 11.50 14.50 59% -0.53 3 2
21 21 0.44 61% 8.50 10.50 $457.50 12.20 15.80 57% -0.56 1 2
346 33 0.41 61% 7.40 9.40 $460.00 13.10 17.90 57% -0.60 3 43
26 12 0.39 67% 6.40 10.60 $462.50 15.90 21.00 65% -0.62 1 2
14 11 0.35 61% 5.20 8.20 $465.00 16.70 22.40 62% -0.65 1 1
22 1 0.31 58% 2.95 7.80 $467.50 18.40 24.90 64% -0.68 1 2
33 40 0.29 61% 4.50 6.00 $470.00 19.50 26.30 60% -0.71 4 93
4 1 0.27 64% 3.70 6.50 $472.50 22.20 26.70 59% -0.75 0 0
8 42 0.23 61% 3.20 4.70 $475.00 23.80 28.70 58% -0.78 1 3
3 1 0.24 69% 2.60 6.50 $477.50 25.40 31.90 60% -0.79 0 0
29 34 0.19 62% 2.80 3.40 $480.00 27.50 33.90 60% -0.82 1 21
13 1 0.22 75% 2.10 6.90 $482.50 29.40 36.00 60% -0.84 0 0
10 7 0.14 61% 1.55 2.70 $485.00 31.60 37.70 58% -0.87 1 6
0 1 0.14 63% 1.20 2.90 $487.50 33.90 40.40 61% -0.87 1 1
49 26 0.12 61% 1.15 2.20 $490.00 35.70 42.10 55% -0.91 1 15
1 3 0.14 72% 1.15 3.70 $492.50 37.70 44.90 56% -0.92 1 3
18 1 0.12 69% 0.85 2.90 $495.00 40.70 46.00 51% -0.95 1 1
3 2 0.15 83% 0.10 5.90 $497.50 42.10 49.50 52% -0.96 1 1
68 6 0.07 62% 0.55 1.20 $500.00 45.00 51.80 56% -0.95 2 71
0 0 0.07 67% 0.25 1.80 $502.50 47.40 54.30 58% -0.96 1 1
1 1 0.07 70% 0.35 1.75 $505.00 49.90 56.70 59% -0.96 1 2
0 0 0.18 109% 0.35 9.30 $507.50 52.70 59.10 63% -0.96 0 0
33 1 0.05 68% 0.15 1.25 $510.00 54.80 61.50 58% -0.98 2 8
16 141 0.04 69% 0.10 1.00 $515.00 60.10 65.90 55% -0.99 1 3
16 2 0.03 72% 0.05 0.85 $520.00 65.00 71.30 66% -0.98 1 8
8 1 0.06 87% 0.05 2.00 $525.00 68.80 76.30 - - 0 0
10 3 0.02 74% 0.15 0.50 $530.00 74.00 81.70 - - 7 10
1 1 0.07 104% 0.00 3.00 $535.00 79.30 86.20 - - 0 0
19 42 0.10 124% 0.10 5.40 $540.00 84.50 91.20 - - 9 12
2 2 0.21 192% 0.00 6.40 $545.00 89.30 96.20 - - 0 0
93 3 0.04 101% 0.00 6.80 $550.00 94.60 101.10 - - 1 2
3 2 0.20 202% 0.00 6.80 $555.00 99.40 106.10 - - 1 0
16 2 0.04 114% 0.00 6.80 $560.00 104.60 111.10 - - 1 17
0 0 0.04 114% 0.00 8.60 $565.00 109.10 116.00 - - 0 0
13 2 0.04 119% 0.00 6.80 $570.00 113.50 121.10 - - 20 0
0 0 0.09 158% 0.00 8.60 $575.00 119.70 126.10 - - 0 0
21 1 0.02 113% 0.00 0.25 $580.00 124.80 131.10 - - 2 0
0 0 0.04 136% 0.00 6.80 $585.00 129.80 136.10 - - 0 0
5 2 0.09 177% 0.00 6.80 $590.00 134.40 141.10 - - 10 0
0 0 0.09 182% 0.00 6.80 $595.00 138.90 146.10 - - 0 0
16 3 0.05 155% 0.00 6.80 $600.00 143.10 151.70 - - 1 0
0 0 0.08 183% 0.00 8.60 $605.00 148.50 156.10 - - 0 0
12 1 0.03 145% 0.00 6.80 $610.00 153.50 161.10 - - 5 0
0 0 0.03 146% 0.00 8.60 $615.00 159.50 166.10 - - 0 0
16 30 0.03 148% 0.00 6.80 $620.00 163.50 171.10 - - 1 0
0 0 0.03 159% 0.00 8.60 $625.00 169.30 176.10 - - 0 0
21 1 0.05 177% 0.00 6.80 $630.00 174.10 181.10 - - 1 0
0 0 0.03 162% 0.00 8.60 $635.00 178.40 186.10 - - 0 0
7 2 0.05 185% 0.00 8.60 $640.00 184.30 191.10 - - 2 0
0 0 - - 0.00 8.60 $645.00 188.70 196.10 - - 0 0
15 2 0.03 176% 0.00 1.65 $650.00 193.50 201.10 - - 0 0
0 0 - - 0.00 6.80 $655.00 199.30 206.10 - - 0 0
7 1 0.02 173% 0.00 8.60 $660.00 204.30 211.10 - - 0 0
2 1 0.04 197% 0.00 6.80 $670.00 213.90 221.10 - - 0 0
3 3 0.03 194% 0.00 7.00 $680.00 223.90 231.10 - - 0 0
4 1 0.04 219% 0.00 6.80 $690.00 233.90 241.10 - - 0 0
8 1 0.02 197% 0.00 12.10 $700.00 243.90 251.10 - - 0 0
3 2 0.09 281% 0.00 6.80 $710.00 253.50 261.10 - - 0 0
3 1 0.02 205% 0.00 6.80 $720.00 264.20 271.10 - - 0 0
6 2 0.03 219% 0.00 6.80 $730.00 275.20 281.10 188% -0.99 0 0
6 1 0.02 218% 0.00 6.80 $740.00 283.60 291.10 - - 0 0
5 1 0.04 260% 0.00 6.80 $750.00 293.90 301.10 - - 0 0
19 3 0.04 254% 0.00 7.20 $760.00 304.60 311.00 - - 0 0
5 4 0.03 249% 0.00 5.20 $770.00 314.10 321.20 - - 0 0
0 0 0.02 244% 0.00 6.80 $780.00 323.70 331.10 - - 0 0
2 1 0.02 243% 0.00 7.20 $790.00 333.40 341.10 - - 0 0
6 2 0.02 252% 0.00 6.80 $800.00 343.90 351.10 - - 0 0
0 0 0.02 254% 0.00 6.80 $810.00 353.40 361.00 - - 0 0
1 1 0.02 257% 0.00 6.80 $820.00 364.60 371.00 - - 0 0
0 0 0.02 262% 0.00 6.80 $830.00 374.20 381.10 - - 0 0
0 0 0.02 266% 0.00 6.80 $840.00 384.70 391.10 - - 0 0
0 0 0.03 288% 0.00 6.80 $850.00 394.00 401.00 - - 0 0
0 0 0.02 283% 0.00 7.20 $860.00 403.50 411.10 - - 0 0