Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AXGN 45.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 4 | 1.00 | 0% | 26.40 | 30.50 | $17.50 | 0.00 | 2.60 | 323% | -0.06 | 1 | 1 |
| 0 | 0 | 0.99 | 150% | 24.10 | 28.00 | $20.00 | 0.00 | 2.10 | 207% | -0.03 | 1 | 1 |
| 0 | 0 | 1.00 | 105% | 21.40 | 25.60 | $22.50 | 0.00 | 2.75 | 182% | -0.04 | 1 | 2 |
| 1 | 1 | 1.00 | 82% | 18.90 | 23.10 | $25.00 | 0.00 | 2.75 | 160% | -0.05 | 1 | 3 |
| 6 | 1 | 0.99 | 76% | 14.10 | 18.00 | $30.00 | 0.00 | 2.15 | 166% | -0.11 | 1 | 9 |
| 14 | 1 | - | - | 9.40 | 12.40 | $35.00 | 0.00 | 1.15 | 82% | -0.08 | 1 | 4 |
| 32 | 1 | 0.81 | 69% | 5.40 | 8.60 | $40.00 | 0.00 | 1.35 | 63% | -0.17 | 1 | 19 |
| 343 | 1 | 0.59 | 55% | 2.80 | 3.60 | $45.00 | 0.70 | 3.30 | 52% | -0.41 | 2 | 14 |
| 40 | 300 | 0.27 | 47% | 0.35 | 1.40 | $50.00 | 4.40 | 6.30 | 59% | -0.68 | 5 | 249 |
| 1,021 | 501 | 0.11 | 52% | 0.15 | 0.50 | $55.00 | 7.30 | 10.50 | - | - | 1 | 1 |
| 501 | 200 | 0.10 | 75% | 0.00 | 0.75 | $60.00 | 13.20 | 15.60 | 75% | -0.90 | 0 | 0 |
| 502 | 501 | 0.08 | 86% | 0.00 | 2.20 | $65.00 | 17.00 | 21.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 108% | 0.00 | 0.50 | $70.00 | 22.00 | 25.70 | - | - | 0 | 0 |