Pre-market
⌘K
Sign in Sign up

AWR Options Strategy Builder

136 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AWR 84.85
Expected move by Oct 16 ±$3.40 ±4.0% $81.45 – $88.25 90%: $77.65 – $92.05
What's your view on AWR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 160% 38.40 42.70 $45.00 0.00 2.65 - - 0 0
0 0 0.97 121% 33.90 36.60 $50.00 0.00 2.15 - - 0 0
0 0 0.95 114% 28.50 32.50 $55.00 0.00 2.65 - - 0 0
0 0 0.93 99% 23.60 27.70 $60.00 0.00 2.15 - - 0 0
0 0 0.93 74% 18.40 22.50 $65.00 0.00 4.20 - - 0 0
0 0 0.88 69% 14.30 17.50 $70.00 0.00 2.15 - - 2 1
1 1 0.90 38% 9.00 11.60 $75.00 0.00 2.25 44% -0.12 3 1
0 0 0.76 35% 4.40 7.80 $80.00 0.00 1.20 24% -0.16 4 3
2 2 0.50 18% 0.90 2.30 $85.00 1.45 2.85 24% -0.49 1 24
81 1 0.16 22% 0.25 0.55 $90.00 4.10 5.50 - - 0 0
15 2 0.12 36% 0.00 2.20 $95.00 7.80 11.00 - - 0 0
1 1 0.10 47% 0.00 2.15 $100.00 13.60 16.30 - - 0 0
0 0 - - 0.00 2.60 $105.00 17.80 21.70 - - 0 0
0 0 - - 0.00 2.15 $110.00 22.80 26.70 - - 0 0
0 0 - - 0.00 3.90 $115.00 27.80 31.60 - - 0 0
0 0 - - 0.00 2.60 $120.00 32.80 36.70 - - 0 0
0 0 - - 0.00 1.75 $125.00 38.60 41.30 - - 0 0
0 0 - - 0.00 1.95 $130.00 42.80 46.70 - - 0 0