Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AWI 161.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 48% | 36.00 | 38.50 | $125.00 | 0.00 | 1.30 | 59% | -0.04 | 2 | 0 |
| 0 | 0 | 0.97 | 46% | 31.20 | 33.50 | $130.00 | 0.00 | 2.20 | 53% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 45% | 26.30 | 28.90 | $135.00 | 0.00 | 2.30 | 46% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 37% | 21.40 | 23.70 | $140.00 | 0.00 | 2.40 | 39% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 32% | 16.40 | 19.10 | $145.00 | 0.00 | 1.85 | 32% | -0.08 | 25 | 21 |
| 0 | 1 | 0.81 | 36% | 12.80 | 14.90 | $150.00 | 0.65 | 1.30 | 29% | -0.15 | 1 | 2 |
| 0 | 0 | 0.75 | 27% | 7.90 | 10.00 | $155.00 | 0.45 | 3.30 | 28% | -0.25 | 5 | 32 |
| 0 | 0 | 0.59 | 25% | 4.20 | 6.70 | $160.00 | 2.05 | 5.00 | 27% | -0.41 | 4 | 2 |
| 1 | 7 | 0.41 | 26% | 2.45 | 4.00 | $165.00 | 4.80 | 7.20 | 26% | -0.59 | 5 | 5 |
| 0 | 0 | 0.27 | 28% | 0.75 | 3.20 | $170.00 | 8.10 | 10.50 | 25% | -0.77 | 0 | 0 |
| 3 | 1 | 0.10 | 23% | 0.00 | 2.70 | $175.00 | 12.10 | 14.90 | 24% | -0.89 | 0 | 0 |
| 0 | 0 | 0.08 | 28% | 0.00 | 2.40 | $180.00 | 16.80 | 19.60 | 25% | -0.96 | 0 | 0 |
| 1 | 1 | 0.07 | 33% | 0.00 | 4.00 | $185.00 | 21.60 | 24.60 | - | - | 0 | 0 |
| 4 | 4 | 0.06 | 38% | 0.00 | 3.90 | $190.00 | 26.10 | 29.40 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 43% | 0.00 | 3.90 | $195.00 | 30.90 | 35.20 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 47% | 0.00 | 3.90 | $200.00 | 35.90 | 40.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 56% | 0.00 | 3.90 | $210.00 | 46.00 | 50.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 65% | 0.00 | 3.90 | $220.00 | 55.90 | 60.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $230.00 | 66.80 | 69.50 | 63% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $240.00 | 76.00 | 79.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $250.00 | 85.90 | 89.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $260.00 | 96.80 | 99.50 | 83% | -0.99 | 0 | 0 |