Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AWAY 17.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.70 | 8.20 | $11.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 7.40 | $12.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 6.20 | $13.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.80 | 5.20 | $14.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.75 | 4.40 | $15.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 2 | 5 | 0.86 | 36% | 0.10 | 3.40 | $16.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 66% | 0.00 | 4.80 | $17.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 95% | 0.00 | 0.45 | $18.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.45 | 110% | 0.00 | 4.80 | $19.00 | 0.10 | 3.20 | 41% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $20.00 | 0.80 | 4.40 | 50% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $21.00 | 1.80 | 5.40 | 63% | -0.85 | 2 | 1 |
| 0 | 2 | - | - | 0.00 | 4.80 | $22.00 | 2.70 | 6.30 | 61% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $23.00 | 3.70 | 7.40 | 76% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $24.00 | 4.70 | 8.40 | 85% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $25.00 | 5.70 | 9.40 | 94% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $26.00 | 6.70 | 10.40 | 102% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $27.00 | 7.70 | 11.30 | 100% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $28.00 | 8.70 | 12.40 | 115% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $29.00 | 9.70 | 13.40 | 121% | -0.93 | 0 | 0 |