Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVUS 130.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 9.00 | 12.00 | $120.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.10 | 11.00 | $121.00 | 0.00 | 10.00 | 34% | -0.18 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.10 | 10.00 | $122.00 | 0.00 | 10.00 | 23% | -0.12 | 0 | 0 |
| 0 | 0 | 0.98 | 11% | 6.40 | 9.00 | $123.00 | 0.00 | 0.75 | 21% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.30 | 8.00 | $124.00 | 0.05 | 0.80 | 18% | -0.13 | 0 | 0 |
| 0 | 0 | 0.93 | 12% | 4.60 | 7.00 | $125.00 | 0.10 | 0.90 | 17% | -0.16 | 0 | 0 |
| 0 | 0 | 0.90 | 11% | 3.70 | 6.00 | $126.00 | 0.30 | 1.05 | 17% | -0.20 | 0 | 0 |
| 0 | 0 | 0.80 | 13% | 3.40 | 5.00 | $127.00 | 0.35 | 1.15 | 15% | -0.24 | 1 | 0 |
| 0 | 0 | 0.80 | 10% | 2.10 | 4.00 | $128.00 | 0.05 | 1.40 | 13% | -0.27 | 0 | 0 |
| 0 | 0 | 0.67 | 12% | 1.40 | 3.80 | $129.00 | 0.05 | 1.95 | 13% | -0.34 | 0 | 0 |
| 0 | 0 | 0.58 | 11% | 0.80 | 3.00 | $130.00 | 0.30 | 2.40 | 12% | -0.43 | 0 | 0 |
| 0 | 0 | 0.47 | 10% | 0.55 | 2.00 | $131.00 | 0.60 | 2.90 | 11% | -0.53 | 0 | 0 |
| 0 | 0 | 0.38 | 12% | 0.00 | 1.80 | $132.00 | 0.50 | 3.40 | 8% | -0.70 | 0 | 0 |
| 0 | 0 | 0.23 | 9% | 0.00 | 0.75 | $133.00 | 2.05 | 4.30 | 13% | -0.71 | 0 | 0 |
| 0 | 0 | 0.28 | 16% | 0.00 | 10.00 | $134.00 | 3.00 | 5.20 | 14% | -0.76 | 0 | 0 |
| 3 | 3 | 0.25 | 18% | 0.00 | 10.00 | $135.00 | 3.20 | 6.10 | 11% | -0.90 | 0 | 0 |
| 0 | 0 | 0.24 | 21% | 0.00 | 0.75 | $136.00 | 4.20 | 7.10 | 13% | -0.91 | 0 | 0 |
| 0 | 0 | 0.15 | 17% | 0.00 | 0.75 | $137.00 | 5.20 | 8.30 | 16% | -0.88 | 0 | 0 |
| 0 | 0 | 0.13 | 19% | 0.00 | 0.75 | $138.00 | 6.20 | 10.00 | 22% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $139.00 | 7.20 | 10.30 | 19% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $140.00 | 8.20 | 11.30 | 21% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $141.00 | 9.20 | 12.10 | 20% | -0.94 | 0 | 0 |