Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVTX 16.12
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 325% | 11.30 | 16.00 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 195% | 8.80 | 13.50 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 197% | 6.60 | 11.00 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 139% | 4.20 | 8.50 | $10.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 120% | 2.65 | 5.70 | $12.50 | 0.00 | 1.05 | 110% | -0.15 | 0 | 0 |
| 0 | 0 | 0.66 | 103% | 1.05 | 3.60 | $15.00 | 0.05 | 2.25 | 102% | -0.34 | 0 | 0 |
| 0 | 0 | 0.41 | 89% | 0.05 | 1.90 | $17.50 | 0.80 | 3.40 | 75% | -0.62 | 4 | 5 |
| 3 | 2 | 0.22 | 90% | 0.05 | 0.80 | $20.00 | 2.45 | 5.50 | 62% | -0.90 | 1 | 1 |
| 1 | 1 | 0.19 | 122% | 0.00 | 5.00 | $22.50 | 4.00 | 8.40 | - | - | 0 | 0 |
| 1 | 1 | 0.16 | 141% | 0.00 | 1.75 | $25.00 | 6.50 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 176% | 0.00 | 5.00 | $30.00 | 11.50 | 15.90 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 207% | 0.00 | 5.00 | $35.00 | 16.60 | 20.90 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 231% | 0.00 | 5.00 | $40.00 | 21.60 | 25.90 | - | - | 0 | 0 |