Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVT 95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 172% | 44.30 | 47.80 | $50.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 126% | 38.70 | 42.30 | $55.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 120% | 33.60 | 37.90 | $60.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 102% | 28.70 | 32.80 | $65.00 | 0.00 | 0.95 | 90% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 86% | 23.70 | 27.90 | $70.00 | 0.00 | 1.15 | 76% | -0.05 | 0 | 0 |
| 0 | 0 | 0.90 | 79% | 19.30 | 23.00 | $75.00 | 0.00 | 0.95 | 62% | -0.06 | 1 | 7 |
| 5 | 5 | 0.87 | 64% | 15.10 | 17.40 | $80.00 | 0.00 | 0.75 | 51% | -0.09 | 25 | 165 |
| 1 | 1 | 0.80 | 57% | 10.70 | 12.90 | $85.00 | 0.45 | 1.10 | 42% | -0.14 | 4 | 90 |
| 86 | 1 | 0.68 | 52% | 7.00 | 8.90 | $90.00 | 1.05 | 1.80 | 35% | -0.26 | 10 | 314 |
| 251 | 2 | 0.53 | 51% | 4.20 | 5.90 | $95.00 | 2.00 | 4.00 | 31% | -0.48 | 1 | 7 |
| 47 | 4 | 0.35 | 43% | 2.05 | 2.65 | $100.00 | 4.60 | 7.20 | 28% | -0.75 | 0 | 0 |
| 28 | 8 | 0.19 | 41% | 0.85 | 1.25 | $105.00 | 9.00 | 11.00 | 0% | -1.00 | 0 | 0 |
| 24 | 27 | 0.11 | 43% | 0.45 | 0.65 | $110.00 | 13.50 | 15.60 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 53% | 0.00 | 0.85 | $115.00 | 17.80 | 20.30 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 59% | 0.00 | 1.15 | $120.00 | 22.30 | 26.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 65% | 0.00 | 1.15 | $125.00 | 27.50 | 31.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $130.00 | 32.40 | 36.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $135.00 | 37.40 | 41.40 | - | - | 0 | 0 |