Pre-market
⌘K
Sign in Sign up

AVSU Options Strategy Builder

172 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
AVSU 89.55
Expected move by Oct 16 ±$2.11 ±2.4% $87.44 – $91.66 90%: $85.08 – $94.02
What's your view on AVSU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 7.30 9.40 $81.00 0.00 0.65 - - 0 0
0 0 - - 6.40 8.40 $82.00 0.00 1.15 - - 0 0
0 0 - - 5.40 7.50 $83.00 0.00 0.75 - - 0 0
0 0 - - 4.10 6.50 $84.00 0.00 0.80 - - 0 0
0 0 1.00 0% 3.50 5.60 $85.00 0.00 0.85 - - 0 0
0 0 1.00 0% 2.65 4.60 $86.00 0.00 1.00 26% -0.26 0 0
0 0 0.93 8% 1.75 3.80 $87.00 0.00 1.50 29% -0.33 0 0
0 0 0.80 9% 1.00 2.90 $88.00 0.00 1.60 21% -0.36 0 0
0 0 0.64 9% 0.25 2.20 $89.00 0.05 2.15 15% -0.42 0 0
0 0 0.47 14% 0.00 1.60 $90.00 0.50 2.50 14% -0.53 0 0
0 0 - - 0.00 1.10 $91.00 1.15 3.30 16% -0.64 0 0
0 0 - - 0.00 0.70 $92.00 1.95 4.20 17% -0.71 0 0
0 0 - - 0.00 1.10 $93.00 2.90 5.60 23% -0.72 0 0
0 0 - - 0.00 0.55 $94.00 3.90 6.40 25% -0.76 0 0
0 0 - - 0.00 0.55 $95.00 4.90 7.20 26% -0.79 0 0
0 0 - - 0.00 10.00 $96.00 5.90 8.20 29% -0.81 0 0
0 0 - - 0.00 10.00 $97.00 6.90 9.40 33% -0.81 0 0
0 0 - - 0.00 10.00 $98.00 7.90 10.60 38% -0.81 0 0
0 0 - - 0.00 0.55 $99.00 8.90 11.20 37% -0.84 0 0