AVRE Options Strategy Builder

168 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

AVRE 45.65

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

42 contracts 16 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	-	-	5.10	10.10	$38.00	0.00	2.65	-	-	0	0
0	0	-	-	4.10	9.10	$39.00	0.00	2.45	-	-	0	0
0	0	-	-	3.10	8.10	$40.00	0.00	2.65	-	-	0	0
0	0	1.00	18%	2.20	7.10	$41.00	0.00	2.65	-	-	0	0
0	0	1.00	14%	1.20	6.10	$42.00	0.00	2.45	-	-	0	0
0	0	-	-	0.10	5.10	$43.00	0.00	2.50	-	-	0	0
0	0	0.67	34%	0.00	4.50	$44.00	0.00	2.60	-	-	0	0
0	0	0.57	39%	0.00	3.50	$45.00	0.00	2.80	-	-	0	0
0	0	0.51	57%	0.00	2.90	$46.00	0.00	3.20	-	-	0	0
0	0	0.47	65%	0.00	2.60	$47.00	0.00	4.00	37%	-0.60	0	0
0	0	-	-	0.00	2.45	$48.00	0.00	5.00	20%	-0.82	0	0
0	0	-	-	0.00	2.45	$49.00	0.90	5.80	-	-	0	0
0	0	-	-	0.00	2.45	$50.00	2.00	7.00	26%	-0.90	0	0
0	0	-	-	0.00	2.45	$51.00	3.00	8.00	31%	-0.91	0	0
0	0	-	-	0.00	2.45	$52.00	4.00	9.00	35%	-0.92	0	0
0	0	-	-	0.00	2.45	$53.00	5.00	10.00	39%	-0.92	0	0
0	0	-	-	0.00	2.45	$54.00	6.00	11.00	42%	-0.93	0	0
0	0	-	-	0.00	2.65	$55.00	7.00	12.00	46%	-0.93	0	0
0	0	-	-	0.00	2.45	$56.00	8.00	13.00	49%	-0.94	0	0
0	0	-	-	0.00	2.45	$57.00	9.00	14.00	52%	-0.94	0	0
0	0	-	-	0.00	2.45	$58.00	10.00	15.00	55%	-0.94	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs