Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVR 8.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 361% | 5.20 | 6.50 | $2.50 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 259% | 2.65 | 4.80 | $5.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 16 | 12 | 0.69 | 82% | 0.80 | 1.30 | $7.50 | 0.20 | 0.25 | 59% | -0.27 | 235 | 281 |
| 22 | 10 | 0.12 | 62% | 0.05 | 0.10 | $10.00 | 1.65 | 2.05 | - | - | 6 | 16 |
| 0 | 0 | 0.24 | 173% | 0.00 | 0.10 | $12.50 | 3.90 | 4.90 | 100% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $15.00 | 6.20 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $17.50 | 8.70 | 10.00 | - | - | 0 | 0 |