Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AVPT 13.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.80 | 12.90 | $2.00 | 0.00 | 1.05 | - | - | 1 | 0 |
| 0 | 2 | 0.98 | 392% | 9.50 | 11.90 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 2 | 0.97 | 318% | 8.50 | 10.90 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 10 | 10 | 0.96 | 277% | 7.50 | 10.00 | $5.00 | 0.00 | 1.75 | - | - | 1 | 1 |
| 0 | 0 | 0.95 | 230% | 6.60 | 8.90 | $6.00 | 0.00 | 1.75 | 277% | -0.07 | 6 | 6 |
| 0 | 0 | - | - | 4.70 | 8.00 | $7.00 | 0.00 | 1.40 | 200% | -0.06 | 0 | 0 |
| 0 | 1 | - | - | 4.70 | 5.90 | $8.00 | 0.00 | 1.75 | 197% | -0.10 | 1 | 1 |
| 4 | 1 | - | - | 3.70 | 4.80 | $9.00 | 0.00 | 1.75 | 123% | -0.08 | 55 | 74 |
| 26 | 2 | - | - | 3.00 | 3.90 | $10.00 | 0.00 | 1.60 | 132% | -0.15 | 5 | 14 |
| 31 | 1 | - | - | 2.00 | 2.85 | $11.00 | 0.00 | 1.75 | 72% | -0.11 | 315 | 309 |
| 119 | 50 | - | - | 1.10 | 1.75 | $12.00 | 0.05 | 0.25 | 49% | -0.16 | 1 | 2 |
| 106 | 1 | 0.71 | 30% | 0.50 | 1.00 | $13.00 | 0.30 | 0.40 | 42% | -0.33 | 1 | 32 |
| 1,471 | 8 | 0.38 | 36% | 0.25 | 0.40 | $14.00 | 0.65 | 1.40 | 54% | -0.57 | 2 | 3 |
| 1,359 | 86 | 0.17 | 39% | 0.10 | 0.15 | $15.00 | 1.50 | 2.20 | 64% | -0.70 | 2 | 2 |
| 256 | 200 | 0.24 | 78% | 0.00 | 1.75 | $16.00 | 2.20 | 3.40 | 77% | -0.77 | 2 | 0 |
| 200 | 42 | 0.20 | 90% | 0.00 | 1.75 | $17.00 | 3.10 | 4.40 | 88% | -0.81 | 2 | 0 |
| 0 | 0 | 0.21 | 113% | 0.00 | 1.75 | $18.00 | 4.20 | 5.40 | 107% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $19.00 | 5.10 | 6.50 | 120% | -0.83 | 0 | 0 |
| 0 | 0 | 0.10 | 104% | 0.00 | 1.75 | $20.00 | 6.00 | 7.50 | 124% | -0.85 | 0 | 0 |