Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AVO 12.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 8.80 | 11.80 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.30 | 9.30 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 6.60 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 100% | 2.40 | 3.80 | $10.00 | 0.00 | 0.95 | - | - | 1 | 1 |
| 151 | 5 | 0.61 | 43% | 0.40 | 1.10 | $12.50 | 0.20 | 0.40 | 34% | -0.37 | 8 | 267 |
| 2 | 1 | 0.98 | 1690% | 11.20 | 13.60 | $15.00 | 0.00 | 0.75 | - | - | 0 | 43 |
| 0 | 0 | 0.88 | 993% | 9.20 | 10.70 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 6.30 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 10.90 | 13.30 | - | - | 0 | 0 |
| 2 | 0 | 0.15 | 238% | 0.00 | 0.75 | $30.00 | 2.20 | 3.20 | - | - | 1 | 1 |
| 44 | 43 | - | - | 0.00 | 0.75 | $35.00 | 6.80 | 8.30 | - | - | 0 | 0 |
| 2 | 0 | - | - | 0.00 | 0.75 | $40.00 | 11.40 | 13.80 | - | - | 0 | 0 |