Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AVNW 20.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 15.80 | 19.80 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 252% | 13.30 | 17.40 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 178% | 10.80 | 14.90 | $7.50 | 0.00 | 1.75 | 294% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 196% | 8.90 | 12.30 | $10.00 | 0.00 | 1.75 | 335% | -0.11 | 4 | 11 |
| 3 | 1 | 0.95 | 128% | 6.40 | 9.60 | $12.50 | 0.00 | 1.75 | 170% | -0.09 | 0 | 0 |
| 16 | 1 | 0.93 | 86% | 3.90 | 7.10 | $15.00 | 0.00 | 0.70 | 115% | -0.12 | 2 | 10 |
| 41 | 3 | - | - | 1.50 | 3.80 | $17.50 | 0.00 | 1.45 | 72% | -0.18 | 6 | 6 |
| 15 | 1 | 0.59 | 37% | 0.05 | 1.90 | $20.00 | 0.00 | 1.10 | 42% | -0.42 | 1 | 58 |
| 38 | 1 | 0.26 | 54% | 0.00 | 0.40 | $22.50 | 0.90 | 4.10 | 49% | -0.77 | 1 | 1 |
| 471 | 17 | 0.16 | 73% | 0.05 | 0.55 | $25.00 | 3.10 | 6.10 | - | - | 1 | 166 |
| 112 | 1 | 0.10 | 104% | 0.00 | 1.75 | $30.00 | 8.00 | 11.10 | - | - | 1 | 0 |
| 8 | 6 | 0.22 | 201% | 0.00 | 3.90 | $35.00 | 13.40 | 16.10 | 112% | -0.96 | 0 | 0 |