Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AVNT 40.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 148% | 16.00 | 20.50 | $22.50 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 126% | 13.50 | 18.00 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 84% | 8.50 | 13.00 | $30.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 37% | 3.50 | 7.60 | $35.00 | 0.00 | 1.70 | 53% | -0.13 | 0 | 0 |
| 2 | 1 | 0.58 | 24% | 0.10 | 2.40 | $40.00 | 0.00 | 4.80 | 28% | -0.42 | 1 | 1 |
| 20 | 19 | 0.11 | 32% | 0.00 | 15.00 | $45.00 | 2.40 | 6.90 | 29% | -0.92 | 54 | 53 |
| 0 | 0 | 0.13 | 66% | 0.00 | 0.75 | $50.00 | 7.70 | 11.50 | 44% | -0.97 | 1 | 2 |
| 2 | 2 | 0.11 | 88% | 0.00 | 2.70 | $55.00 | 12.00 | 16.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $60.00 | 17.00 | 21.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $65.00 | 22.00 | 26.50 | - | - | 0 | 0 |