Pre-market
⌘K
Sign in Sign up

AVNM Options Strategy Builder

200 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
AVNM 85.20

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
50 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 11.50 14.80 $72.00 0.00 1.60 - - 0 0
0 0 - - 10.50 13.80 $73.00 0.00 1.60 - - 0 0
0 0 - - 9.40 12.80 $74.00 0.00 1.60 - - 0 0
0 0 - - 8.40 11.80 $75.00 0.00 1.65 - - 0 0
0 0 - - 7.60 10.80 $76.00 0.00 1.65 - - 0 0
0 0 - - 6.60 9.80 $77.00 0.00 1.65 - - 0 0
0 0 - - 5.50 8.90 $78.00 0.00 1.70 - - 0 0
0 0 0.96 16% 4.70 7.90 $79.00 0.00 1.75 - - 0 0
0 0 0.96 14% 3.60 7.00 $80.00 0.00 1.80 - - 0 0
0 0 0.91 15% 2.80 6.00 $81.00 0.00 1.90 - - 0 0
0 0 0.85 14% 1.90 5.10 $82.00 0.00 2.00 - - 0 0
0 0 0.78 14% 1.10 4.20 $83.00 0.00 2.05 - - 0 0
0 0 0.67 13% 0.40 3.40 $84.00 0.00 2.30 22% -0.39 0 0
0 0 0.53 18% 0.00 2.85 $85.00 0.00 2.60 20% -0.47 0 0
0 0 0.46 24% 0.00 2.30 $86.00 0.15 3.20 14% -0.59 0 0
0 0 - - 0.00 2.00 $87.00 0.85 3.80 14% -0.71 0 0
0 0 - - 0.00 1.80 $88.00 1.60 4.70 15% -0.79 0 0
0 0 - - 0.00 1.70 $89.00 2.50 5.70 17% -0.83 0 0
0 0 - - 0.00 1.65 $90.00 3.40 6.70 19% -0.86 0 0
0 0 - - 0.00 1.65 $91.00 4.40 7.70 22% -0.88 0 0
0 0 - - 0.00 1.60 $92.00 5.40 8.70 24% -0.89 0 0
0 0 - - 0.00 1.60 $93.00 6.40 9.70 26% -0.89 0 0
0 0 - - 0.00 1.60 $94.00 7.40 10.90 31% -0.88 0 0
0 0 - - 0.00 1.60 $95.00 8.40 11.70 31% -0.91 0 0
0 0 - - 0.00 1.60 $96.00 9.40 12.70 33% -0.91 0 0