Pre-market
⌘K
Sign in Sign up

AVMV Options Strategy Builder

162 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
AVMV 78.42

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.88 20% 3.00 6.60 $74.00 0.00 1.00 - - 0 0
0 0 0.83 19% 2.15 5.70 $75.00 0.00 1.25 - - 0 0
0 0 0.78 17% 1.25 4.80 $76.00 0.00 1.55 - - 0 0
0 0 0.70 15% 0.45 3.90 $77.00 0.00 1.95 - - 0 0
0 0 0.57 19% 0.00 3.10 $78.00 0.00 2.40 - - 0 0
0 0 0.48 26% 0.00 2.50 $79.00 0.00 2.90 15% -0.55 0 0
0 0 0.44 36% 0.00 2.00 $80.00 0.15 3.60 12% -0.74 0 0
0 0 0.39 37% 0.00 1.40 $81.00 0.80 4.80 14% -0.81 0 0
0 0 - - 0.00 0.95 $82.00 1.85 5.80 18% -0.83 0 0
0 0 - - 0.00 0.95 $83.00 2.80 6.80 20% -0.86 0 0
0 0 - - 0.00 0.85 $84.00 3.60 7.80 20% -0.90 0 0
0 0 - - 0.00 0.85 $85.00 4.80 8.40 19% -0.96 0 0
0 0 - - 0.00 0.85 $86.00 5.80 9.40 21% -0.97 0 0
0 0 - - 0.00 0.85 $87.00 6.70 10.40 - - 0 0
0 0 - - 0.00 0.85 $88.00 7.70 11.80 32% -0.92 0 0
0 0 - - 0.00 0.85 $89.00 8.70 12.40 - - 0 0
0 0 - - 0.00 0.85 $90.00 9.80 13.40 29% -0.97 0 0
0 0 - - 0.00 0.85 $91.00 10.70 14.40 - - 0 0
0 0 - - 0.00 0.85 $92.00 11.80 15.40 33% -0.98 0 0